ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
(MM)

(MM) (LINTA)

29.93
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890029.9300.0029.9329.9329.930
172661250029.9300.0029.9329.9329.930
172652610029.9300.0029.9329.9329.930
172626690029.9300.0029.9329.9329.930
172618050029.9300.0029.9329.9329.930
172609410029.9300.0029.9329.9329.930
172600770029.9300.0029.9329.9329.930
172592130029.9300.0029.9329.9329.930
172566210029.9300.0029.9329.9329.930
172557570029.9300.0029.9329.9329.930
172548930029.9300.0029.9329.9329.930
172540290029.9300.0029.9329.9329.930
172505730029.9300.0029.9329.9329.930
172497090029.9300.0029.9329.9329.930
172488450029.9300.0029.9329.9329.930
172479810029.9300.0029.9329.9329.930
172471170029.9300.0029.9329.9329.930
172445250029.9300.0029.9329.9329.930
172436610029.9300.0029.9329.9329.930
172427970029.9300.0029.9329.9329.930
172419330029.9300.0029.9329.9329.930
172410690029.9300.0029.9329.9329.930
172384770029.9300.0029.9329.9329.930
172376130029.9300.0029.9329.9329.930
172367490029.9300.0029.9329.9329.930
172358850029.9300.0029.9329.9329.930
172350210029.9300.0029.9329.9329.930
172324290029.9300.0029.9329.9329.930
172315650029.9300.0029.9329.9329.930
172307010029.9300.0029.9329.9329.930
172298370029.9300.0029.9329.9329.930
172289730029.9300.0029.9329.9329.930
172263810029.9300.0029.9329.9329.930
172255170029.9300.0029.9329.9329.930
172246530029.9300.0029.9329.9329.930
172237890029.9300.0029.9329.9329.930
172229250029.9300.0029.9329.9329.930
172203330029.9300.0029.9329.9329.930
172194690029.9300.0029.9329.9329.930
172186050029.9300.0029.9329.9329.930
172177410029.9300.0029.9329.9329.930
172168770029.9300.0029.9329.9329.930
172142850029.9300.0029.9329.9329.930
172134210029.9300.0029.9329.9329.930
172125570029.9300.0029.9329.9329.930
172116930029.9300.0029.9329.9329.930
172108290029.9300.0029.9329.9329.930
172082370029.9300.0029.9329.9329.930
172073730029.9300.0029.9329.9329.930
172065090029.9300.0029.9329.9329.930
172056450029.9300.0029.9329.9329.930
172047810029.9300.0029.9329.9329.930
172021890029.9300.0029.9329.9329.930
172004064029.9300.0029.9329.9329.930
171995970029.9300.0029.9329.9329.930
171987330029.9300.0029.9329.9329.930
171961410029.9300.0029.9329.9329.930
171952770029.9300.0029.9329.9329.930
171944130029.9300.0029.9329.9329.930
171935490029.9300.0029.9329.9329.930
171926850029.9300.0029.9329.9329.930
171900930029.9300.0029.9329.9329.930
171892290029.9300.0029.9329.9329.930

Your Recent History

Delayed Upgrade Clock