Liberty Media FWONK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	34.50	38.00	0.00	36.25	0.00	0.00 %	0	0	-
40.00	29.50	33.00	0.00	31.25	0.00	0.00 %	0	0	-
45.00	24.50	28.00	0.00	26.25	0.00	0.00 %	0	0	-
50.00	20.30	23.00	0.00	21.65	0.00	0.00 %	0	0	-
55.00	14.70	18.00	0.00	16.35	0.00	0.00 %	0	0	-
60.00	9.60	13.00	8.90	11.30	0.00	0.00 %	0	1,510	-
65.00	5.40	6.70	7.16	6.05	0.46	6.87 %	24	155	5/03/2024
70.00	0.90	2.95	2.40	1.925	0.00	0.00 %	25	1,922	5/03/2024
75.00	0.10	0.35	0.25	0.225	-0.06	-19.35 %	10	2,765	5/03/2024
80.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,760	-
85.00	0.84	2.50	0.84	1.67	0.00	0.00 %	0	3	-
90.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.40	2.35	0.40	1.375	0.00	0.00 %	0	10	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	72	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	8	-
45.00	0.65	2.35	0.65	1.50	0.00	0.00 %	0	1	-
50.00	0.90	2.35	0.90	1.625	0.00	0.00 %	0	3	-
55.00	1.40	2.35	1.40	1.875	0.00	0.00 %	0	155	-
60.00	0.31	1.55	0.31	0.93	0.00	0.00 %	0	285	-
65.00	0.15	0.50	0.75	0.325	0.55	275.00 %	1	143	5/03/2024
70.00	0.85	2.05	1.40	1.45	-0.05	-3.45 %	7	165	5/03/2024
75.00	3.40	5.00	6.70	4.20	0.00	0.00 %	0	1	-
80.00	7.20	11.30	12.50	9.25	0.00	0.00 %	0	0	-
85.00	12.20	15.60	0.00	13.90	0.00	0.00 %	0	0	-
90.00	18.10	20.20	0.00	19.15	0.00	0.00 %	0	0	-
95.00	22.90	26.10	0.00	24.50	0.00	0.00 %	0	0	-
100.00	27.80	31.00	0.00	29.40	0.00	0.00 %	0	0	-

FWONK Liberty Media Corporation