News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 14.50 | 8.90 | 0.00 % | 0 | 1,509 |
| 65.00 | 6.40 | 9.00 | 10.20 | 0.00 % | 0 | 132 |
| 70.00 | 1.30 | 5.00 | 1.95 | 129.41 % | 294 | 1,889 |
| 75.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 99 | 2,761 |
| 80.00 | 0.40 | 2.20 | 0.06 | -85.00 % | 2 | 1,760 |
| 85.00 | 0.84 | 0.75 | 0.84 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 3 |
| 55.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 285 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| 70.00 | 0.15 | 0.05 | 0.50 | 0.00 % | 0 | 234 |
| 75.00 | 1.50 | 5.10 | 6.70 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 10.40 | 12.50 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
