Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LILA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.38 | -0.29 | -3.34% | 8.65 | 8.70 | 8.28 | 398,461 |
| May 09 2024 | 8.67 | 0.06 | 0.70% | 8.57 | 8.68 | 8.415 | 506,226 |
| May 08 2024 | 8.61 | 0.40 | 4.87% | 8.52 | 8.68 | 7.94 | 790,704 |
| May 07 2024 | 8.21 | 0.07 | 0.86% | 8.20 | 8.285 | 8.17 | 309,707 |
| May 06 2024 | 8.14 | 0.10 | 1.24% | 8.04 | 8.21 | 8.04 | 249,657 |
| May 03 2024 | 8.04 | 0.07 | 0.88% | 8.09 | 8.16 | 7.96 | 156,519 |
| May 02 2024 | 7.97 | 0.23 | 2.97% | 7.89 | 7.97 | 7.745 | 314,982 |
| May 01 2024 | 7.74 | 0.19 | 2.52% | 7.55 | 7.885 | 7.55 | 351,955 |
| Apr 30 2024 | 7.55 | -0.17 | -2.20% | 7.67 | 7.67 | 7.49 | 343,365 |
| Apr 29 2024 | 7.72 | 0.11 | 1.45% | 7.67 | 7.86 | 7.645 | 394,293 |
| Apr 26 2024 | 7.61 | 0.15 | 2.01% | 7.48 | 7.685 | 7.465 | 409,327 |
| Apr 25 2024 | 7.46 | -0.01 | -0.13% | 7.445 | 7.555 | 7.31 | 551,075 |
| Apr 24 2024 | 7.47 | 0.03 | 0.40% | 7.23 | 7.495 | 7.23 | 427,011 |
| Apr 23 2024 | 7.44 | 0.03 | 0.40% | 7.37 | 7.58 | 7.34 | 272,700 |
| Apr 22 2024 | 7.41 | 0.12 | 1.65% | 7.34 | 7.52 | 7.31 | 347,261 |
| Apr 19 2024 | 7.29 | 0.08 | 1.11% | 7.18 | 7.32 | 7.18 | 305,124 |
| Apr 18 2024 | 7.21 | 0.01 | 0.14% | 7.23 | 7.405 | 7.17 | 461,494 |
| Apr 17 2024 | 7.20 | -0.06 | -0.83% | 7.35 | 7.49 | 7.20 | 292,687 |
| Apr 16 2024 | 7.26 | -0.04 | -0.55% | 7.26 | 7.33 | 7.17 | 348,979 |
| Apr 15 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.46 | 7.19 | 802,297 |
| Apr 12 2024 | 7.23 | -0.41 | -5.37% | 7.58 | 7.615 | 7.21 | 338,263 |
| Apr 11 2024 | 7.64 | 0.33 | 4.51% | 7.30 | 7.67 | 7.30 | 464,095 |
| Apr 10 2024 | 7.31 | -0.14 | -1.88% | 7.13 | 7.35 | 7.11 | 441,046 |
| Apr 09 2024 | 7.45 | 0.05 | 0.68% | 7.41 | 7.52 | 7.37 | 278,729 |
| Apr 08 2024 | 7.40 | 0.10 | 1.37% | 7.33 | 7.51 | 7.28 | 398,569 |
| Apr 05 2024 | 7.30 | 0.02 | 0.27% | 7.26 | 7.30 | 7.055 | 331,376 |
| Apr 04 2024 | 7.28 | -0.11 | -1.49% | 7.43 | 7.565 | 7.25 | 440,044 |
| Apr 03 2024 | 7.39 | 0.44 | 6.33% | 6.92 | 7.39 | 6.92 | 515,624 |
| Apr 02 2024 | 6.95 | -0.05 | -0.71% | 6.945 | 7.03 | 6.86 | 486,301 |
| Apr 01 2024 | 7.00 | 0.03 | 0.43% | 7.08 | 7.16 | 6.92 | 717,383 |
| Mar 28 2024 | 6.97 | -0.06 | -0.85% | 7.06 | 7.13 | 6.955 | 887,603 |
| Mar 27 2024 | 7.03 | 0.14 | 2.03% | 6.90 | 7.085 | 6.87 | 718,339 |
| Mar 26 2024 | 6.89 | -0.27 | -3.77% | 7.13 | 7.18 | 6.88 | 1,753,177 |
| Mar 25 2024 | 7.16 | 0.52 | 7.83% | 6.95 | 7.65 | 6.93 | 1,979,181 |
| Mar 22 2024 | 6.64 | -0.10 | -1.48% | 6.74 | 6.86 | 6.59 | 622,976 |
| Mar 21 2024 | 6.74 | 0.17 | 2.59% | 6.62 | 6.845 | 6.54 | 799,633 |
| Mar 20 2024 | 6.57 | 0.30 | 4.78% | 6.23 | 6.67 | 6.23 | 750,505 |
| Mar 19 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.43 | 6.15 | 584,264 |
| Mar 18 2024 | 6.27 | -0.03 | -0.48% | 6.30 | 6.385 | 6.215 | 485,438 |
| Mar 15 2024 | 6.30 | 0.04 | 0.64% | 6.39 | 6.435 | 6.175 | 1,284,791 |
| Mar 14 2024 | 6.26 | -0.17 | -2.64% | 6.43 | 6.52 | 6.24 | 527,347 |
| Mar 13 2024 | 6.43 | 0.27 | 4.38% | 6.11 | 6.63 | 6.10 | 693,382 |
| Mar 12 2024 | 6.16 | -0.26 | -4.05% | 6.44 | 6.45 | 6.13 | 457,451 |
| Mar 11 2024 | 6.42 | 0.09 | 1.42% | 6.33 | 6.49 | 6.32 | 523,246 |
| Mar 08 2024 | 6.33 | 0.13 | 2.10% | 6.22 | 6.385 | 6.20 | 481,213 |
| Mar 07 2024 | 6.20 | -0.05 | -0.80% | 6.30 | 6.31 | 6.115 | 598,816 |
| Mar 06 2024 | 6.25 | -0.03 | -0.48% | 6.32 | 6.33 | 6.205 | 533,737 |
| Mar 05 2024 | 6.28 | -0.17 | -2.64% | 6.40 | 6.495 | 6.265 | 515,090 |
| Mar 04 2024 | 6.45 | 0.02 | 0.23% | 6.41 | 6.54 | 6.34 | 472,027 |
| Mar 01 2024 | 6.435 | 0.00 | 0.08% | 6.42 | 6.55 | 6.31 | 421,150 |
| Feb 29 2024 | 6.43 | 0.28 | 4.55% | 6.32 | 6.58 | 6.31 | 561,974 |
| Feb 28 2024 | 6.15 | -0.19 | -3.00% | 6.26 | 6.34 | 6.09 | 447,336 |
| Feb 27 2024 | 6.34 | 0.21 | 3.43% | 6.18 | 6.42 | 6.135 | 550,261 |
| Feb 26 2024 | 6.13 | 0.15 | 2.51% | 5.95 | 6.31 | 5.95 | 650,008 |
| Feb 23 2024 | 5.98 | -0.49 | -7.57% | 6.47 | 6.48 | 5.90 | 998,663 |
| Feb 22 2024 | 6.47 | -0.01 | -0.15% | 6.44 | 6.48 | 6.36 | 270,173 |
| Feb 21 2024 | 6.48 | -0.29 | -4.28% | 6.74 | 6.74 | 6.45 | 207,814 |
| Feb 20 2024 | 6.77 | 0.12 | 1.80% | 6.60 | 6.795 | 6.53 | 490,311 |
| Feb 16 2024 | 6.65 | -0.06 | -0.89% | 6.66 | 6.715 | 6.51 | 168,148 |
| Feb 15 2024 | 6.71 | 0.25 | 3.87% | 6.52 | 6.71 | 6.51 | 252,657 |
| Feb 14 2024 | 6.46 | 0.13 | 2.05% | 6.38 | 6.53 | 6.3697 | 222,819 |
| Feb 13 2024 | 6.33 | -0.61 | -8.79% | 6.79 | 6.84 | 6.30 | 457,005 |
| Feb 12 2024 | 6.94 | 0.22 | 3.27% | 6.75 | 7.01 | 6.72 | 276,887 |
