Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.01% | 7.61 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.48 | 7.465 | 7.685 | 7.61 | 7.46 |
LILA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.685 | 7.18 | 7.42 | 384,553 | 0.43 | 5.99% |
| 1 Month | 7.08 | 7.685 | 6.86 | 7.30 | 438,492 | 0.53 | 7.49% |
| 3 Months | 7.10 | 7.685 | 5.90 | 6.75 | 531,512 | 0.51 | 7.18% |
| 6 Months | 6.81 | 7.685 | 5.90 | 6.86 | 403,903 | 0.80 | 11.75% |
| 1 Year | 7.94 | 9.85 | 5.90 | 7.38 | 318,170 | -0.33 | -4.16% |
| 3 Years | 14.01 | 14.79 | 5.90 | 8.99 | 269,145 | -6.40 | -45.68% |
| 5 Years | 20.50 | 21.63 | 5.90 | 10.54 | 259,478 | -12.89 | -62.88% |
LILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.61 | 0.15 | 2.01% | 7.48 | 7.685 | 7.465 | 409,327 |
| Apr 25 2024 | 7.46 | -0.01 | -0.13% | 7.445 | 7.555 | 7.31 | 551,075 |
| Apr 24 2024 | 7.47 | 0.03 | 0.40% | 7.23 | 7.495 | 7.23 | 427,011 |
| Apr 23 2024 | 7.44 | 0.03 | 0.40% | 7.37 | 7.58 | 7.34 | 272,700 |
| Apr 22 2024 | 7.41 | 0.12 | 1.65% | 7.34 | 7.52 | 7.31 | 347,261 |
| Apr 19 2024 | 7.29 | 0.08 | 1.11% | 7.18 | 7.32 | 7.18 | 305,124 |
| Apr 18 2024 | 7.21 | 0.01 | 0.14% | 7.23 | 7.405 | 7.17 | 461,494 |
| Apr 17 2024 | 7.20 | -0.06 | -0.83% | 7.35 | 7.49 | 7.20 | 292,687 |
| Apr 16 2024 | 7.26 | -0.04 | -0.55% | 7.26 | 7.33 | 7.17 | 348,979 |
| Apr 15 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.46 | 7.19 | 802,297 |
| Apr 12 2024 | 7.23 | -0.41 | -5.37% | 7.58 | 7.615 | 7.21 | 338,263 |
| Apr 11 2024 | 7.64 | 0.33 | 4.51% | 7.30 | 7.67 | 7.30 | 464,095 |
| Apr 10 2024 | 7.31 | -0.14 | -1.88% | 7.13 | 7.35 | 7.11 | 441,046 |
| Apr 09 2024 | 7.45 | 0.05 | 0.68% | 7.41 | 7.52 | 7.37 | 278,729 |
| Apr 08 2024 | 7.40 | 0.10 | 1.37% | 7.33 | 7.51 | 7.28 | 398,569 |
| Apr 05 2024 | 7.30 | 0.02 | 0.27% | 7.26 | 7.30 | 7.055 | 331,376 |
| Apr 04 2024 | 7.28 | -0.11 | -1.49% | 7.43 | 7.565 | 7.25 | 440,044 |
| Apr 03 2024 | 7.39 | 0.44 | 6.33% | 6.92 | 7.39 | 6.92 | 515,624 |
| Apr 02 2024 | 6.95 | -0.05 | -0.71% | 6.945 | 7.03 | 6.86 | 486,301 |
| Apr 01 2024 | 7.00 | 0.03 | 0.43% | 7.08 | 7.16 | 6.92 | 717,383 |
| Mar 28 2024 | 6.97 | -0.06 | -0.85% | 7.06 | 7.13 | 6.955 | 887,603 |
