Register to chat with like-minded investors on our interactive forums.
LX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.90 | -0.04 | -1.81% | 1.87 | 1.92 | 1.86 | 498,824 |
| May 17 2024 | 1.935 | -0.02 | -1.02% | 1.96 | 1.99 | 1.91 | 1,069,223 |
| May 16 2024 | 1.955 | 0.05 | 2.36% | 1.92 | 1.9691 | 1.89 | 785,968 |
| May 15 2024 | 1.91 | 0.03 | 1.60% | 1.92 | 1.98 | 1.89 | 397,893 |
| May 14 2024 | 1.88 | -0.03 | -1.57% | 1.91 | 1.91 | 1.86 | 370,813 |
| May 13 2024 | 1.91 | 0.03 | 1.87% | 1.86 | 1.98 | 1.86 | 1,025,347 |
| May 10 2024 | 1.875 | 0.00 | 0.27% | 1.87 | 1.89 | 1.84 | 495,608 |
| May 09 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.89 | 1.835 | 647,332 |
| May 08 2024 | 1.85 | -0.01 | -0.54% | 1.82 | 1.86 | 1.78 | 770,173 |
| May 07 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.87 | 1.825 | 780,571 |
| May 06 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.86 | 1.75 | 805,525 |
| May 03 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.82 | 1.78 | 739,669 |
| May 02 2024 | 1.78 | 0.10 | 5.95% | 1.73 | 1.79 | 1.70 | 846,716 |
| May 01 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.71 | 1.67 | 254,289 |
| Apr 30 2024 | 1.68 | -0.07 | -4.00% | 1.73 | 1.73 | 1.645 | 807,659 |
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.69 | 1.76 | 1.68 | 900,133 |
| Apr 26 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.73 | 1.67 | 871,360 |
| Apr 25 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 1.67 | 577,643 |
| Apr 24 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.71 | 1.65 | 807,144 |
| Apr 23 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.71 | 1.65 | 730,845 |
| Apr 22 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.66 | 1.60 | 700,353 |
| Apr 19 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 1.60 | 222,457 |
| Apr 18 2024 | 1.61 | 0.05 | 3.21% | 1.60 | 1.615 | 1.585 | 542,715 |
| Apr 17 2024 | 1.56 | -0.09 | -5.45% | 1.64 | 1.64 | 1.56 | 801,385 |
| Apr 16 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.71 | 1.62 | 799,835 |
| Apr 15 2024 | 1.68 | -0.08 | -4.55% | 1.78 | 1.78 | 1.66 | 1,351,079 |
| Apr 12 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.82 | 1.74 | 1,047,130 |
| Apr 11 2024 | 1.82 | -0.02 | -1.09% | 1.87 | 1.875 | 1.81 | 296,798 |
| Apr 10 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.90 | 1.82 | 1,304,657 |
| Apr 09 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.86 | 1.82 | 465,633 |
| Apr 08 2024 | 1.83 | 0.05 | 2.81% | 1.79 | 1.85 | 1.79 | 466,232 |
| Apr 05 2024 | 1.78 | 0.00 | 0.00% | 1.81 | 1.81 | 1.78 | 476,061 |
| Apr 04 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.86 | 1.78 | 829,239 |
| Apr 03 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.78 | 453,766 |
| Apr 02 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.82 | 1.78 | 906,354 |
| Apr 01 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.86 | 1.79 | 1,162,071 |
| Mar 28 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.8352 | 1.79 | 927,564 |
| Mar 27 2024 | 1.79 | -0.04 | -2.19% | 1.84 | 1.84 | 1.78 | 810,320 |
| Mar 26 2024 | 1.83 | -0.01 | -0.54% | 1.85 | 1.8793 | 1.83 | 876,846 |
| Mar 25 2024 | 1.84 | -0.04 | -2.13% | 1.90 | 1.915 | 1.82 | 1,470,925 |
| Mar 22 2024 | 1.88 | -0.03 | -1.57% | 1.89 | 1.915 | 1.8701 | 1,022,181 |
| Mar 21 2024 | 1.91 | -0.23 | -10.75% | 1.93 | 2.01 | 1.8701 | 3,670,526 |
| Mar 20 2024 | 2.14 | 0.12 | 5.94% | 2.06 | 2.15 | 2.055 | 1,464,361 |
| Mar 19 2024 | 2.02 | 0.04 | 2.02% | 1.98 | 2.03 | 1.96 | 1,185,690 |
| Mar 18 2024 | 1.98 | 0.13 | 7.03% | 1.87 | 1.99 | 1.86 | 829,960 |
| Mar 15 2024 | 1.85 | -0.09 | -4.64% | 1.95 | 1.95 | 1.82 | 6,848,504 |
| Mar 14 2024 | 1.94 | -0.07 | -3.48% | 1.96 | 2.005 | 1.92 | 1,506,425 |
| Mar 13 2024 | 2.01 | 0.11 | 5.79% | 1.90 | 2.03 | 1.90 | 1,369,382 |
| Mar 12 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.94 | 1.89 | 1,022,577 |
| Mar 11 2024 | 1.85 | 0.08 | 4.52% | 1.80 | 1.90 | 1.785 | 825,750 |
| Mar 08 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.80 | 1.75 | 568,313 |
| Mar 07 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 540,731 |
| Mar 06 2024 | 1.80 | 0.08 | 4.65% | 1.79 | 1.84 | 1.77 | 1,246,707 |
| Mar 05 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.75 | 1.70 | 887,884 |
| Mar 04 2024 | 1.76 | -0.12 | -6.38% | 1.87 | 1.90 | 1.75 | 1,078,727 |
| Mar 01 2024 | 1.88 | 0.04 | 2.17% | 1.89 | 1.94 | 1.85 | 1,866,185 |
| Feb 29 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.9389 | 1.82 | 5,168,798 |
| Feb 28 2024 | 1.83 | 0.00 | 0.00% | 1.80 | 1.84 | 1.775 | 696,988 |
| Feb 27 2024 | 1.83 | 0.06 | 3.39% | 1.80 | 1.90 | 1.78 | 1,138,160 |
| Feb 26 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.78 | 1.74 | 523,437 |
| Feb 23 2024 | 1.78 | 0.03 | 1.71% | 1.79 | 1.80 | 1.74 | 549,312 |
| Feb 22 2024 | 1.75 | -0.01 | -0.57% | 1.80 | 1.83 | 1.735 | 786,616 |
| Feb 21 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.795 | 1.73 | 763,351 |
