Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LexinFintech Holdings Ltd | LX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.00% | 1.68 | 18:06:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.645 | 1.73 | 1.68 | 1.75 |
LX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.68 | -0.07 | -4.00% | 1.73 | 1.73 | 1.645 | 807,659 |
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.69 | 1.76 | 1.68 | 900,133 |
| Apr 26 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.73 | 1.67 | 871,360 |
| Apr 25 2024 | 1.69 | -0.01 | -0.59% | 1.695 | 1.705 | 1.678 | 558,825 |
| Apr 24 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.71 | 1.65 | 807,144 |
| Apr 23 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.71 | 1.65 | 730,845 |
| Apr 22 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.66 | 1.60 | 700,353 |
| Apr 19 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 1.60 | 222,457 |
| Apr 18 2024 | 1.61 | 0.05 | 3.21% | 1.60 | 1.615 | 1.585 | 542,715 |
| Apr 17 2024 | 1.56 | -0.09 | -5.45% | 1.64 | 1.64 | 1.56 | 801,385 |
| Apr 16 2024 | 1.65 | -0.03 | -1.79% | 1.63 | 1.6899 | 1.62 | 583,764 |
| Apr 15 2024 | 1.68 | -0.08 | -4.55% | 1.78 | 1.78 | 1.66 | 1,351,079 |
| Apr 12 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.82 | 1.74 | 1,047,130 |
| Apr 11 2024 | 1.82 | -0.02 | -1.09% | 1.87 | 1.875 | 1.81 | 296,798 |
| Apr 10 2024 | 1.84 | 0.01 | 0.55% | 1.85 | 1.90 | 1.82 | 1,283,229 |
| Apr 09 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.86 | 1.82 | 465,633 |
| Apr 08 2024 | 1.83 | 0.05 | 2.81% | 1.79 | 1.85 | 1.79 | 466,232 |
| Apr 05 2024 | 1.78 | 0.00 | 0.00% | 1.81 | 1.81 | 1.78 | 456,437 |
| Apr 04 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.86 | 1.78 | 829,239 |
| Apr 03 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.78 | 453,766 |
| Apr 02 2024 | 1.80 | -0.02 | -1.10% | 1.8099 | 1.82 | 1.78 | 887,863 |
