News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.60 | 2.05 | 2.60 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 3.10 | 2.05 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 1.65 | 2.05 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 160 | - |
| 15.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.35 | 0.90 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 0.50 | 5.10 | 1.41 | 2.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 7.50 | 2.90 | 7.50 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 103 | - |
| 10.00 | 5.40 | 10.00 | 3.30 | 7.70 | 0.00 | 0.00 % | 0 | 114 | - |
| 12.50 | 7.90 | 12.50 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.40 | 15.00 | 5.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 12.90 | 17.50 | 8.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
