Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LeddarTech Holdings Inc | LDTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 04:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 |
LDTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.48 | 2.16 | 2.18 | 11,484 | -0.04 | -1.82% |
| 1 Month | 2.21 | 2.75 | 2.16 | 2.32 | 15,566 | -0.05 | -2.26% |
| 3 Months | 4.04 | 4.04 | 2.15 | 2.62 | 14,419 | -1.88 | -46.53% |
| 6 Months | 2.70 | 9.99 | 2.15 | 3.67 | 44,009 | -0.54 | -20.00% |
| 1 Year | 2.70 | 9.99 | 2.15 | 3.67 | 44,009 | -0.54 | -20.00% |
| 3 Years | 2.70 | 9.99 | 2.15 | 3.67 | 44,009 | -0.54 | -20.00% |
| 5 Years | 2.70 | 9.99 | 2.15 | 3.67 | 44,009 | -0.54 | -20.00% |
LDTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.16 | -0.01 | -0.46% | 2.172 | 2.24 | 2.16 | 5,987 |
| May 30 2024 | 2.17 | -0.05 | -2.14% | 2.23 | 2.26 | 2.16 | 20,898 |
| May 29 2024 | 2.2175 | 0.02 | 0.80% | 2.20 | 2.48 | 2.20 | 5,633 |
| May 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.20 | 13,416 |
| May 24 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.20 | 8,332 |
| May 23 2024 | 2.22 | -0.04 | -1.77% | 2.24 | 2.55 | 2.21 | 16,581 |
| May 22 2024 | 2.26 | -0.06 | -2.59% | 2.21 | 2.4184 | 2.20 | 17,574 |
| May 21 2024 | 2.32 | 0.11 | 4.98% | 2.20 | 2.36 | 2.20 | 8,983 |
| May 20 2024 | 2.21 | -0.02 | -0.90% | 2.26 | 2.2814 | 2.201 | 13,202 |
| May 17 2024 | 2.23 | -0.05 | -2.19% | 2.25 | 2.4384 | 2.225 | 23,495 |
| May 16 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.3699 | 2.21 | 24,254 |
| May 15 2024 | 2.30 | -0.29 | -11.20% | 2.74 | 2.75 | 2.30 | 49,334 |
| May 14 2024 | 2.59 | 0.38 | 16.94% | 2.20 | 2.71 | 2.20 | 62,689 |
| May 13 2024 | 2.2149 | -0.04 | -1.56% | 2.23 | 2.298 | 2.20 | 4,475 |
| May 10 2024 | 2.25 | 0.04 | 1.81% | 2.21 | 2.3912 | 2.21 | 3,900 |
| May 09 2024 | 2.21 | -0.01 | -0.45% | 2.20 | 2.3093 | 2.20 | 9,241 |
| May 08 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.2396 | 2.21 | 2,613 |
| May 07 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.2474 | 2.21 | 3,977 |
| May 06 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.2299 | 2.20 | 3,133 |
| May 03 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.27 | 2.2059 | 13,606 |
