LPTX

Leap Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Leap Therapeutics Inc LPTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.04% 1.90 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.95 1.88 2.00 1.98 1.98
more quote information »

LPTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.171.882.03325,943-0.27-12.44%
1 Month1.952.391.882.13417,715-0.05-2.56%
3 Months1.982.391.651.97442,038-0.08-4.04%
6 Months2.273.101.652.07629,989-0.37-16.3%
1 Year1.113.180.57281.97590,7020.7971.17%
3 Years5.6610.250.57282.32371,057-3.76-66.43%
5 Years6.1110.250.57282.39300,713-4.21-68.9%

LPTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 1.95 -0.03 -1.52% 1.98 2.00 1.88 381,153
Oct 29 2020 1.98 0.01 0.51% 1.98 2.04 1.9522 216,899
Oct 28 2020 1.97 -0.11 -5.29% 2.02 2.035 1.93 308,092
Oct 27 2020 2.08 0.08 4.0% 2.00 2.0904 1.99 373,641
Oct 26 2020 2.00 -0.12 -5.44% 2.07 2.12 1.95 504,548
Oct 23 2020 2.115 -0.05 -2.08% 2.17 2.17 2.0866 226,536
Oct 22 2020 2.16 0.08 3.85% 2.08 2.28 2.0735 748,411
Oct 21 2020 2.08 -0.07 -3.26% 2.16 2.19 2.05 269,775
Oct 20 2020 2.15 -0.16 -6.93% 2.33 2.347 2.08 559,877
Oct 19 2020 2.31 0.12 5.48% 2.20 2.39 2.1942 1,729,053
Oct 16 2020 2.19 0.08 3.79% 2.11 2.20 2.11 139,831
Oct 15 2020 2.11 -0.02 -0.94% 2.14 2.14 2.05 180,044
Oct 14 2020 2.13 0.01 0.47% 2.12 2.17 2.09 383,610
Oct 13 2020 2.12 -0.04 -1.85% 2.16 2.18 2.08 543,337
Oct 12 2020 2.16 0.09 4.35% 2.08 2.22 2.08 568,024
Oct 09 2020 2.07 0.01 0.49% 2.06 2.07 2.03 482,060
Oct 08 2020 2.06 0.04 1.98% 2.06 2.0728 2.02 171,221
Oct 07 2020 2.02 0.01 0.5% 2.02 2.07 1.986 237,424
Oct 06 2020 2.01 -0.01 -0.5% 2.05 2.0548 1.98 269,383
Oct 05 2020 2.02 0.02 1.0% 2.01 2.0599 1.98 252,153
Oct 02 2020 2.00 0.00 0.0% 1.95 2.05 1.93 303,864
Oct 01 2020 2.00 0.02 1.01% 1.96 2.05 1.96 186,251
See More Historical Prices »


Your Recent History
NASDAQ
LPTX
Leap Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.