Leap Therapeutics Historical Data - LPTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Leap Therapeutics Inc LPTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 4.97% 1.69 1.5101 1.77 1.60 1.61 19:57:56
more quote information »

LPTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.771.351.5294,6470.3324.26%
1 Month1.842.051.151.47215,877-0.15-8.15%
3 Months1.573.181.152.21563,7360.127.64%
6 Months1.203.180.57281.82537,3270.4940.83%
1 Year1.963.180.57281.80410,389-0.27-13.78%
3 Years8.5410.250.57282.48263,998-6.85-80.21%
5 Years6.1110.250.57282.52248,868-4.42-72.34%

LPTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.72 0.12 7.19% 1.60 1.77 1.5101 259,684
Apr 08 2020 1.6046 0.05 3.52% 1.58 1.61 1.49 89,987
Apr 07 2020 1.55 0.03 1.97% 1.49 1.63 1.49 87,627
Apr 06 2020 1.52 0.10 7.04% 1.42 1.5669 1.42 172,463
Apr 03 2020 1.42 0.00 0.0% 1.45 1.59 1.35 61,209
Apr 02 2020 1.42 0.03 2.16% 1.36 1.50 1.35 61,951
Apr 01 2020 1.39 -0.17 -10.93% 1.49 1.62 1.32 150,264
Mar 31 2020 1.5605 0.03 1.99% 1.51 1.63 1.49 103,789
Mar 30 2020 1.53 -0.08 -4.97% 1.60 1.6299 1.51 110,662
Mar 27 2020 1.61 -0.02 -1.23% 1.56 1.71 1.4372 141,816
Mar 26 2020 1.63 0.04 2.52% 1.59 1.64 1.40 302,256
Mar 25 2020 1.59 0.06 3.92% 1.50 1.68 1.48 129,891
Mar 24 2020 1.53 0.22 16.79% 1.45 1.62 1.36 208,225
Mar 23 2020 1.31 0.03 2.34% 1.25 1.3809 1.20 96,261
Mar 20 2020 1.28 -0.05 -3.76% 1.35 1.45 1.25 239,271
Mar 19 2020 1.33 0.16 13.68% 1.19 1.3799 1.19 237,126
Mar 18 2020 1.17 -0.25 -17.61% 1.40 1.45 1.15 369,606
Mar 17 2020 1.42 0.10 7.58% 1.38 1.60 1.3295 224,230
Mar 16 2020 1.32 -0.17 -11.41% 1.19 1.47 1.17 405,855
Mar 13 2020 1.49 -0.16 -9.7% 1.83 1.95 1.39 577,658
Mar 12 2020 1.65 -0.36 -17.91% 1.84 2.05 1.60 633,389
Mar 11 2020 2.01 -0.20 -9.05% 2.12 2.2553 1.96 597,128
Mar 10 2020 2.21 -0.13 -5.56% 2.67 2.67 2.12 399,856
See More Historical Prices »


Your Recent History
NASDAQ
LPTX
Leap Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.