News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 2.1472 | -0.01 | -0.59 | 2.2 | 2.215 | 2.13 | 10701 |
| 1731454500 | 2.16 | -0.02 | -0.92 | 2.21 | 2.2151 | 2.16 | 3983 |
| 1731368100 | 2.18 | 0.07 | 3.32 | 2.18 | 2.2599 | 2.18 | 11677 |
| 1731108900 | 2.11 | 0.07 | 3.43 | 2.13 | 2.29 | 2.06 | 21033 |
| 1731022500 | 2.04 | 0.02 | 0.74 | 2.04 | 2.14 | 2.0299999 | 2481 |
| 1730936100 | 2.025 | -0.08 | -3.57 | 2.07 | 2.1175 | 2 | 12548 |
| 1730849700 | 2.1 | 0.12 | 6.06 | 2.08 | 2.1208999 | 2.058 | 18925 |
| 1730763300 | 1.98 | 0.01 | 0.50 | 2.16 | 2.16 | 1.8 | 46769 |
| 1730500500 | 1.9701 | -0.33 | -14.34 | 2.1053 | 2.2026 | 1.94 | 69696 |
| 1730414100 | 2.3 | 0.63 | 37.72 | 1.6696 | 2.45 | 1.6299999 | 539232 |
| 1730327700 | 1.67 | 0.03 | 1.83 | 1.67 | 1.74 | 1.6500999 | 11096 |
| 1730241300 | 1.6399999 | -0.06 | -3.53 | 1.626505 | 1.6699 | 1.5901 | 4087 |
| 1730154900 | 1.7 | 0.07 | 4.29 | 1.71 | 1.73 | 1.68 | 19983 |
| 1729895700 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.6804 | 1.45 | 4025 |
| 1729809300 | 1.59 | 0.04 | 2.25 | 1.62 | 1.62 | 1.5005 | 6001 |
| 1729722900 | 1.555 | -0.05 | -2.81 | 1.635 | 1.6416 | 1.5438 | 12025 |
| 1729636500 | 1.6 | 0.01 | 0.63 | 1.65 | 1.65 | 1.6 | 1680 |
| 1729550100 | 1.59 | -0.03 | -1.85 | 1.57 | 1.69 | 1.57 | 4918 |
| 1729290900 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6500999 | 1.56 | 1769 |
| 1729204500 | 1.56 | -0.05 | -3.11 | 1.52 | 1.65 | 1.51 | 6144 |
| 1729118100 | 1.61 | -0.03 | -1.83 | 1.71 | 1.71 | 1.59 | 4301 |
| 1729031700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6523 | 1.6399999 | 2635 |
| 1728945300 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.69 | 1.6399999 | 4222 |
| 1728686100 | 1.67 | 0.02 | 1.21 | 1.57 | 1.69 | 1.57 | 6339 |
| 1728599700 | 1.65 | -0.04 | -2.37 | 1.69 | 1.71 | 1.6 | 5581 |
| 1728513300 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.6399999 | 5469 |
| 1728426900 | 1.7 | 0.18 | 11.48 | 1.56 | 1.71 | 1.52 | 48063 |
| 1728340500 | 1.525 | 0.01 | 0.99 | 1.483 | 1.62 | 1.483 | 2525 |
| 1728081300 | 1.51 | -0.07 | -4.52 | 1.59 | 1.59 | 1.5046 | 1199 |
| 1727994900 | 1.5814999 | 0.02 | 1.38 | 1.55 | 1.6 | 1.545 | 2934 |
| 1727908500 | 1.56 | 0.02 | 1.30 | 1.6265 | 1.6299999 | 1.55 | 1520 |
| 1727822100 | 1.54 | -0.03 | -1.97 | 1.54 | 1.55 | 1.52 | 3128 |
| 1727735520 | 1.571 | -0.03 | -1.81 | 1.581 | 1.62 | 1.57 | 3056 |
| 1727476500 | 1.6 | 0.02 | 1.27 | 1.62 | 1.6299999 | 1.495 | 3465 |
| 1727390100 | 1.58 | 0.04 | 2.60 | 1.4801 | 1.6061 | 1.4801 | 8568 |
| 1727303700 | 1.54 | 0.01 | 0.65 | 1.51 | 1.59 | 1.51 | 14808 |
| 1727217300 | 1.53 | 0.18 | 13.33 | 1.35 | 1.58 | 1.35 | 26749 |
| 1727130900 | 1.35 | 0.04 | 3.05 | 1.28 | 1.367 | 1.28 | 1370 |
| 1726871700 | 1.31 | -0.06 | -4.38 | 1.31 | 1.36 | 1.28 | 17406 |
| 1726785300 | 1.37 | -0.01 | -0.36 | 1.3008 | 1.41 | 1.26 | 8437 |
| 1726698900 | 1.375 | -0.07 | -4.58 | 1.425 | 1.47 | 1.375 | 3133 |
| 1726612500 | 1.441 | 0.04 | 2.93 | 1.3799999 | 1.48 | 1.36 | 10373 |
| 1726526100 | 1.4 | 0 | 0.00 | 1.46 | 1.46 | 1.33 | 6350 |
| 1726266900 | 1.4 | 0.13 | 10.24 | 1.36 | 1.4 | 1.32 | 7144 |
| 1726180500 | 1.27 | -0.09 | -6.62 | 1.37 | 1.49 | 1.19 | 14019 |
| 1726094100 | 1.36 | -0.05 | -3.20 | 1.49 | 1.49 | 1.36 | 2401 |
| 1726007700 | 1.405 | -0.07 | -4.42 | 1.51 | 1.51 | 1.3899999 | 4285 |
| 1725921300 | 1.47 | 0.06 | 4.26 | 1.45 | 1.57 | 1.4 | 3128 |
| 1725662100 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.3899999 | 5999 |
| 1725575700 | 1.49 | 0.11 | 7.97 | 1.42 | 1.57 | 1.42 | 24913 |
| 1725489300 | 1.3799999 | -0.13 | -8.61 | 1.51 | 1.51 | 1.341 | 21066 |
| 1725402900 | 1.51 | -0.08 | -4.73 | 1.52 | 1.6399999 | 1.5001 | 4145 |
| 1725057300 | 1.585 | 0.03 | 2.26 | 1.55 | 1.6399999 | 1.55 | 4280 |
| 1724970900 | 1.55 | -0.02 | -1.27 | 1.65 | 1.65 | 1.51 | 3857 |
| 1724884500 | 1.57 | 0.04 | 2.61 | 1.49 | 1.59 | 1.4668 | 16466 |
| 1724798100 | 1.53 | -0.08 | -4.97 | 1.61 | 1.6299999 | 1.52 | 7097 |
| 1724711700 | 1.61 | 0.03 | 2.21 | 1.57 | 1.72 | 1.48 | 11282 |
| 1724452500 | 1.5752 | -0.03 | -2.16 | 1.62 | 1.69 | 1.5 | 24522 |
| 1724366100 | 1.61 | -0.12 | -6.94 | 1.7 | 1.72 | 1.61 | 4047 |
| 1724279700 | 1.73 | 0.02 | 1.17 | 1.65 | 1.84 | 1.6201 | 46383 |
| 1724193300 | 1.71 | 0.03 | 1.79 | 1.69 | 1.75 | 1.6206 | 10609 |
| 1724106900 | 1.68 | 0.01 | 0.60 | 1.72 | 1.72 | 1.62 | 7241 |
| 1723847700 | 1.67 | 0 | 0.00 | 1.6114 | 1.74 | 1.61 | 8077 |
| 1723761300 | 1.67 | -0.04 | -2.34 | 1.67 | 1.6999 | 1.61 | 19223 |
| 1723674900 | 1.71 | 0.1 | 6.20 | 1.6299999 | 1.81 | 1.61 | 80872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
