News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 6.5 | -0.12 | -1.81 | 7.19 | 7.19 | 5.72 | 64020 |
| 1718663700 | 6.62 | 0.44 | 7.12 | 6.3699 | 6.77 | 6.135 | 41213 |
| 1718404500 | 6.18 | 0.98 | 18.85 | 5.68 | 6.18 | 5.13 | 23842 |
| 1718318100 | 5.2 | 0.4 | 8.33 | 4.75 | 5.33 | 4.7499 | 11897 |
| 1718231700 | 4.8 | 0.05 | 1.05 | 4.7 | 4.9 | 4.7 | 6776 |
| 1718145300 | 4.75 | -0.01 | -0.21 | 4.7 | 4.75 | 4.695 | 2296 |
| 1718058900 | 4.7601 | 0.06 | 1.28 | 4.73 | 4.875 | 4.73 | 7518 |
| 1717799700 | 4.7 | -0.39 | -7.66 | 4.9 | 4.9 | 4.7 | 2774 |
| 1717713300 | 5.09 | 0.09 | 1.80 | 5.09 | 5.25 | 5 | 619 |
| 1717626900 | 5 | 0 | 0.00 | 4.9 | 5 | 4.9 | 125 |
| 1717540500 | 5 | 0 | 0.00 | 4.93 | 5 | 4.9 | 1597 |
| 1717454100 | 5 | 0.03 | 0.67 | 5 | 5 | 4.97 | 692 |
| 1717194900 | 4.9665 | -0.29 | -5.58 | 5.36 | 5.36 | 4.9665 | 2335 |
| 1717108500 | 5.26 | 0.31 | 6.26 | 5.3 | 5.3099999 | 5.24 | 3074 |
| 1717022100 | 4.95 | 0 | 0.00 | 4.85 | 4.96 | 4.85 | 73 |
| 1716935700 | 4.95 | -0.03 | -0.60 | 4.91 | 5.3 | 4.91 | 463 |
| 1716590100 | 4.98 | 0.16 | 3.34 | 4.86 | 4.98 | 4.85 | 589 |
| 1716503700 | 4.8192 | 0.03 | 0.61 | 4.5 | 5.36 | 4.5 | 11180 |
| 1716417300 | 4.79 | 0.05 | 1.05 | 4.575 | 4.79 | 4.25 | 4029 |
| 1716330900 | 4.74 | -0.03 | -0.63 | 4.98 | 4.98 | 4.7 | 8699 |
| 1716244500 | 4.7699999 | 0.25 | 5.53 | 4.74 | 4.7699999 | 4.42 | 6742 |
| 1715985300 | 4.5199999 | 0.72 | 18.94 | 4 | 4.54 | 3.93 | 8101 |
| 1715898900 | 3.8001 | 0.2 | 5.56 | 3.73 | 4.2 | 3.7198 | 11503 |
| 1715812500 | 3.6 | 0.1 | 2.77 | 3.48 | 3.6 | 3.48 | 814 |
| 1715726100 | 3.503 | 0.13 | 3.95 | 3 | 3.64 | 2.89 | 13947 |
| 1715639700 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 59 |
| 1715380500 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 122 |
| 1715294100 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 87 |
| 1715207700 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 101 |
| 1715121300 | 3.37 | 0.41 | 13.85 | 3.37 | 3.37 | 3.36 | 564 |
| 1715034900 | 2.96 | 0.12 | 4.23 | 2.96 | 2.96 | 2.96 | 362 |
| 1714775700 | 2.84 | -0.37 | -11.53 | 3.18 | 3.18 | 2.84 | 5648 |
| 1714689300 | 3.21 | 0.12 | 3.88 | 3.21 | 3.36 | 3.21 | 390 |
| 1714602900 | 3.09 | -0.01 | -0.32 | 2.98 | 3.09 | 2.98 | 487 |
| 1714516500 | 3.1 | 0.08 | 2.70 | 2.89 | 3.1 | 2.89 | 5130 |
| 1714430100 | 3.0186 | 0.31 | 11.39 | 2.75 | 3.35 | 2.75 | 16337 |
| 1714170900 | 2.71 | -0.36 | -11.76 | 2.92 | 3 | 2.7 | 8655 |
| 1714084500 | 3.0711 | 0.07 | 2.37 | 3.2799999 | 3.35 | 2.92 | 3451 |
| 1713998100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19 |
| 1713911700 | 3 | 0.13 | 4.53 | 3.0099999 | 3.0099999 | 3 | 613 |
| 1713825300 | 2.87 | -0.39 | -11.97 | 3.19 | 3.19 | 2.87 | 1519 |
| 1713566100 | 3.2601 | -0 | -0.03 | 3.46 | 3.46 | 3.2599999 | 1808 |
| 1713479700 | 3.261 | -0.28 | -7.88 | 3.2599999 | 3.261 | 3.2599999 | 2448 |
| 1713393300 | 3.54 | 0 | 0.00 | 3.48 | 3.54 | 3.48 | 680 |
| 1713306900 | 3.54 | -0.4 | -10.15 | 3.45 | 3.54 | 3.45 | 1554 |
| 1713220500 | 3.94 | 0.59 | 17.61 | 4.0599999 | 4.0599999 | 3.92 | 1184 |
| 1712961300 | 3.35 | 0 | 0.00 | 3.77 | 3.77 | 3.35 | 236 |
| 1712874900 | 3.35 | 0.02 | 0.60 | 4.1 | 4.1 | 3.34 | 600 |
| 1712788500 | 3.33 | -0.37 | -10.00 | 3.71 | 3.71 | 3.33 | 1303 |
| 1712702100 | 3.7001 | -0.31 | -7.73 | 3.72 | 3.8261 | 3.7 | 11743 |
| 1712615700 | 4.01 | -0.02 | -0.45 | 4.01 | 4.01 | 4.01 | 245 |
| 1712356500 | 4.0281 | -0.13 | -3.17 | 4.15 | 4.17 | 4.0281 | 520 |
| 1712270100 | 4.16 | 0 | 0.00 | 3.99 | 4.16 | 3.9 | 89 |
| 1712183700 | 4.16 | 0.11 | 2.72 | 4.03 | 4.16 | 3.89 | 129 |
| 1712097300 | 4.05 | 0 | 0.00 | 3.74 | 4.05 | 3.74 | 17 |
| 1712010900 | 4.05 | 0 | 0.00 | 3.92 | 4.05 | 3.92 | 251 |
| 1711665300 | 4.05 | 0.21 | 5.47 | 3.84 | 4.05 | 3.84 | 194 |
| 1711578900 | 3.84 | 0 | 0.00 | 3.77 | 3.84 | 3.77 | 16 |
| 1711492500 | 3.84 | 0.06 | 1.59 | 3.93 | 4.33 | 3.58 | 1715 |
| 1711406100 | 3.78 | 0.08 | 2.16 | 3.79 | 3.79 | 3.5265 | 1121 |
| 1711146900 | 3.7001 | 0 | 0.00 | 3.87 | 3.87 | 3.7001 | 103 |
| 1711060500 | 3.7001 | -0.15 | -3.89 | 3.83 | 3.85 | 3.61 | 2552 |
| 1710974100 | 3.85 | 0 | 0.00 | 3.62 | 3.85 | 3.62 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
