Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Landstar System Inc | LSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.875 | -0.48% | 183.275 | 13:20:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.16 | 182.775 | 185.90 | 184.15 |
LSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.91 | 186.05 | 179.42 | 182.25 | 223,808 | 2.37 | 1.31% |
| 1 Month | 175.59 | 186.05 | 165.39 | 175.63 | 307,384 | 7.69 | 4.38% |
| 3 Months | 192.36 | 196.135 | 165.39 | 182.22 | 267,813 | -9.09 | -4.72% |
| 6 Months | 170.00 | 201.405 | 165.39 | 185.32 | 264,420 | 13.28 | 7.81% |
| 1 Year | 177.10 | 208.62 | 161.13 | 184.85 | 246,205 | 6.18 | 3.49% |
| 3 Years | 174.44 | 208.62 | 137.15 | 167.61 | 280,165 | 8.84 | 5.06% |
| 5 Years | 104.32 | 208.62 | 85.30 | 147.59 | 291,786 | 78.96 | 75.69% |
LSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 184.15 | -0.42 | -0.23% | 184.46 | 186.05 | 182.38 | 198,537 |
| May 10 2024 | 184.57 | 2.08 | 1.14% | 183.07 | 185.12 | 182.25 | 167,684 |
| May 09 2024 | 182.49 | 2.79 | 1.55% | 180.15 | 182.61 | 179.99 | 217,777 |
| May 08 2024 | 179.70 | -1.96 | -1.08% | 180.26 | 181.97 | 179.42 | 255,046 |
| May 07 2024 | 181.66 | 0.27 | 0.15% | 180.91 | 183.70 | 179.51 | 279,995 |
| May 06 2024 | 181.39 | 1.25 | 0.69% | 181.30 | 183.185 | 179.82 | 259,246 |
| May 03 2024 | 180.14 | 3.14 | 1.77% | 179.18 | 181.07 | 178.54 | 342,747 |
| May 02 2024 | 177.00 | 4.66 | 2.70% | 174.19 | 178.2856 | 172.31 | 347,131 |
| May 01 2024 | 172.34 | -2.07 | -1.19% | 174.44 | 175.39 | 172.25 | 330,981 |
| Apr 30 2024 | 174.41 | -2.82 | -1.59% | 177.13 | 178.48 | 174.21 | 295,644 |
| Apr 29 2024 | 177.23 | -0.03 | -0.02% | 176.67 | 178.21 | 175.80 | 315,807 |
| Apr 26 2024 | 177.26 | -0.17 | -0.10% | 176.33 | 178.36 | 175.844 | 313,188 |
| Apr 25 2024 | 177.43 | 6.33 | 3.70% | 171.21 | 180.10 | 171.21 | 604,499 |
| Apr 24 2024 | 171.10 | -1.02 | -0.59% | 171.37 | 172.52 | 168.47 | 415,222 |
| Apr 23 2024 | 172.12 | 0.71 | 0.41% | 170.43 | 173.41 | 170.43 | 262,253 |
| Apr 22 2024 | 171.41 | 0.60 | 0.35% | 171.57 | 173.39 | 170.72 | 286,243 |
| Apr 19 2024 | 170.81 | 3.71 | 2.22% | 166.92 | 171.08 | 166.92 | 266,174 |
| Apr 18 2024 | 167.10 | -0.93 | -0.55% | 169.22 | 169.43 | 166.58 | 284,601 |
| Apr 17 2024 | 168.03 | -6.10 | -3.50% | 170.77 | 170.91 | 165.39 | 463,107 |
| Apr 16 2024 | 174.13 | -2.12 | -1.20% | 175.59 | 175.835 | 174.01 | 245,918 |
| Apr 15 2024 | 176.25 | -2.66 | -1.49% | 180.04 | 180.78 | 176.02 | 209,530 |
