Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LANC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 192.57 | -0.82 | -0.42% | 193.51 | 193.72 | 191.36 | 78,657 |
| May 15 2024 | 193.39 | -0.95 | -0.49% | 195.58 | 195.58 | 192.275 | 81,870 |
| May 14 2024 | 194.34 | -0.58 | -0.30% | 196.90 | 197.31 | 193.35 | 102,548 |
| May 13 2024 | 194.92 | -2.65 | -1.34% | 198.77 | 200.79 | 194.66 | 107,932 |
| May 10 2024 | 197.57 | 1.33 | 0.68% | 196.24 | 197.79 | 194.98 | 82,912 |
| May 09 2024 | 196.24 | 1.38 | 0.71% | 195.34 | 196.92 | 192.80 | 69,419 |
| May 08 2024 | 194.86 | 1.07 | 0.55% | 193.00 | 195.14 | 192.31 | 85,616 |
| May 07 2024 | 193.79 | 1.88 | 0.98% | 193.10 | 196.72 | 192.88 | 167,669 |
| May 06 2024 | 191.91 | 0.41 | 0.21% | 191.77 | 193.215 | 189.99 | 124,225 |
| May 03 2024 | 191.50 | -0.50 | -0.26% | 195.70 | 195.98 | 190.67 | 149,123 |
| May 02 2024 | 192.00 | 0.57 | 0.30% | 188.68 | 197.11 | 186.405 | 204,721 |
| May 01 2024 | 191.43 | 0.62 | 0.32% | 190.22 | 193.00 | 187.335 | 192,278 |
| Apr 30 2024 | 190.81 | 0.46 | 0.24% | 189.93 | 191.16 | 187.775 | 165,801 |
| Apr 29 2024 | 190.35 | 3.32 | 1.78% | 187.96 | 190.82 | 187.27 | 141,366 |
| Apr 26 2024 | 187.03 | -0.95 | -0.51% | 187.28 | 188.86 | 186.94 | 149,765 |
| Apr 25 2024 | 187.98 | -0.82 | -0.43% | 188.29 | 189.44 | 185.31 | 116,674 |
| Apr 24 2024 | 188.80 | 1.94 | 1.04% | 185.36 | 189.27 | 185.28 | 131,268 |
| Apr 23 2024 | 186.86 | 1.27 | 0.68% | 185.25 | 189.80 | 182.775 | 153,720 |
| Apr 22 2024 | 185.59 | -1.28 | -0.68% | 186.79 | 187.7419 | 185.005 | 109,279 |
| Apr 19 2024 | 186.87 | 3.25 | 1.77% | 183.75 | 187.32 | 183.75 | 130,882 |
| Apr 18 2024 | 183.62 | -1.78 | -0.96% | 186.31 | 187.18 | 182.795 | 138,112 |
| Apr 17 2024 | 185.40 | -4.62 | -2.43% | 191.65 | 192.60 | 185.13 | 124,125 |
| Apr 16 2024 | 190.02 | -4.79 | -2.46% | 194.30 | 195.21 | 189.87 | 148,667 |
| Apr 15 2024 | 194.81 | -1.30 | -0.66% | 197.49 | 198.14 | 193.03 | 224,637 |
| Apr 12 2024 | 196.105 | -2.46 | -1.24% | 197.55 | 198.29 | 194.88 | 93,124 |
| Apr 11 2024 | 198.56 | -0.19 | -0.10% | 199.50 | 200.75 | 198.26 | 108,299 |
| Apr 10 2024 | 198.75 | -4.02 | -1.98% | 199.52 | 199.6907 | 196.96 | 111,384 |
| Apr 09 2024 | 202.77 | -0.06 | -0.03% | 203.25 | 203.575 | 201.07 | 101,609 |
| Apr 08 2024 | 202.83 | -1.34 | -0.66% | 204.98 | 205.41 | 202.71 | 80,857 |
| Apr 05 2024 | 204.17 | -0.34 | -0.17% | 204.58 | 206.05 | 202.48 | 93,037 |
| Apr 04 2024 | 204.51 | -0.57 | -0.28% | 205.79 | 206.67 | 204.25 | 87,356 |
| Apr 03 2024 | 205.08 | -1.72 | -0.83% | 205.25 | 206.6014 | 204.435 | 88,120 |
| Apr 02 2024 | 206.80 | 0.33 | 0.16% | 205.90 | 206.945 | 202.11 | 122,173 |
| Apr 01 2024 | 206.47 | -1.16 | -0.56% | 207.05 | 207.05 | 204.61 | 80,355 |
| Mar 28 2024 | 207.63 | 0.56 | 0.27% | 208.06 | 209.08 | 206.96 | 81,001 |
| Mar 27 2024 | 207.07 | 3.05 | 1.49% | 204.63 | 207.29 | 204.63 | 170,960 |
| Mar 26 2024 | 204.02 | 0.88 | 0.43% | 204.76 | 204.99 | 201.4064 | 87,172 |
| Mar 25 2024 | 203.14 | -2.88 | -1.40% | 206.90 | 206.90 | 202.60 | 65,149 |
| Mar 22 2024 | 206.02 | 0.28 | 0.14% | 205.86 | 207.30 | 204.10 | 94,251 |
| Mar 21 2024 | 205.74 | 2.38 | 1.17% | 203.02 | 206.79 | 202.88 | 125,704 |
| Mar 20 2024 | 203.36 | 4.45 | 2.24% | 199.18 | 203.495 | 198.91 | 147,165 |
| Mar 19 2024 | 198.91 | 1.21 | 0.61% | 198.01 | 199.89 | 197.61 | 119,475 |
| Mar 18 2024 | 197.70 | -0.50 | -0.25% | 198.09 | 200.63 | 197.10 | 101,169 |
| Mar 15 2024 | 198.20 | -1.95 | -0.97% | 198.76 | 200.40 | 196.61 | 330,755 |
| Mar 14 2024 | 200.15 | 0.32 | 0.16% | 199.83 | 200.18 | 197.96 | 95,823 |
| Mar 13 2024 | 199.83 | -2.92 | -1.44% | 203.40 | 204.35 | 197.66 | 142,995 |
| Mar 12 2024 | 202.75 | -1.46 | -0.71% | 203.71 | 204.4799 | 201.5661 | 186,435 |
| Mar 11 2024 | 204.21 | -1.15 | -0.56% | 204.73 | 205.995 | 203.10 | 77,283 |
| Mar 08 2024 | 205.36 | 0.34 | 0.17% | 206.51 | 207.27 | 204.24 | 84,555 |
| Mar 07 2024 | 205.02 | 0.52 | 0.25% | 205.82 | 208.54 | 203.80 | 125,920 |
| Mar 06 2024 | 204.50 | -0.11 | -0.05% | 205.14 | 207.76 | 203.66 | 79,325 |
| Mar 05 2024 | 204.61 | -2.18 | -1.05% | 206.84 | 208.94 | 203.75 | 131,445 |
| Mar 04 2024 | 206.79 | 0.54 | 0.26% | 207.52 | 209.81 | 206.78 | 106,633 |
| Mar 01 2024 | 206.25 | -0.67 | -0.32% | 206.92 | 207.14 | 202.44 | 103,363 |
| Feb 29 2024 | 206.92 | 1.76 | 0.86% | 206.82 | 208.43 | 203.40 | 175,152 |
| Feb 28 2024 | 205.16 | 3.89 | 1.93% | 200.69 | 205.22 | 199.62 | 131,462 |
| Feb 27 2024 | 201.27 | -0.19 | -0.09% | 202.15 | 202.20 | 199.50 | 142,812 |
| Feb 26 2024 | 201.46 | 1.65 | 0.83% | 198.80 | 201.66 | 197.65 | 152,225 |
| Feb 23 2024 | 199.81 | 6.26 | 3.23% | 193.85 | 199.84 | 193.85 | 146,219 |
| Feb 22 2024 | 193.55 | 0.72 | 0.37% | 191.63 | 193.8695 | 188.66 | 206,309 |
| Feb 21 2024 | 192.83 | -1.05 | -0.54% | 193.05 | 195.25 | 191.63 | 122,285 |
| Feb 20 2024 | 193.88 | 0.99 | 0.51% | 191.09 | 195.87 | 191.09 | 131,573 |
