Lancaster Colony LANC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	48.00	52.90	0.00	50.45	0	-
145.00	43.00	47.90	0.00	45.45	0	-
150.00	38.00	42.90	0.00	40.45	0	-
155.00	33.00	38.00	0.00	35.50	0	-
160.00	28.50	33.40	0.00	30.95	0	-
165.00	23.50	28.40	0.00	25.95	0	-
170.00	19.00	23.00	0.00	21.00	0	-
175.00	15.00	18.90	0.00	16.95	0	-
180.00	10.50	15.20	0.00	12.85	0	-
185.00	7.00	12.00	6.00	9.50	1	-
190.00	4.00	8.00	7.80	6.00	1	-
195.00	2.00	6.90	0.00	4.45	0	-
200.00	0.05	4.00	0.00	2.025	0	-
210.00	0.05	2.05	0.00	1.05	0	-
220.00	2.88	4.70	2.88	3.79	1	-
230.00	0.00	4.80	0.00	0.00	0	-
240.00	2.13	4.80	2.13	3.465	2	-
250.00	2.88	4.90	2.88	3.89	1	-
260.00	0.00	0.60	0.00	0.00	0	-
270.00	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
140.00	0.00	5.00	0.00	-
145.00	0.00	5.00	0.00	-
150.00	0.00	5.00	0.00	-
155.00	0.00	5.00	0.00	-
160.00	0.15	3.80	1.975	-
165.00	0.05	4.80	2.425	-
170.00	0.05	2.50	1.275	-
175.00	0.10	5.00	2.55	-
180.00	1.00	5.50	3.25	-
185.00	2.60	4.80	3.70	-
190.00	5.00	9.00	7.00	-
195.00	8.00	11.50	9.75	-
200.00	11.40	15.00	13.20	-
210.00	18.60	23.00	20.80	-
220.00	27.60	32.50	30.05	-
230.00	37.60	42.50	40.05	-
240.00	47.60	52.50	50.05	-
250.00	57.50	62.50	60.00	-
260.00	67.50	72.40	69.95	-
270.00	77.60	82.50	80.05	-

LANC Lancaster Colony Corporation