Lamar Advertising LAMR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
70.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
75.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
80.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
85.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
90.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
95.00	17.80	21.90	0.00	19.85	0.00	0.00 %	0	0	-
100.00	12.50	16.30	0.00	14.40	0.00	0.00 %	0	0	-
105.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
110.00	5.40	6.50	6.70	5.95	0.00	0.00 %	0	61	-
115.00	2.40	3.00	2.10	2.70	0.00	0.00 %	0	72	-
120.00	0.90	1.65	1.00	1.275	-0.17	-14.53 %	63	157	4/26/2024
125.00	0.10	0.40	0.73	0.25	0.00	0.00 %	0	2	-
130.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	2	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	18	-
105.00	0.10	0.65	0.48	0.375	0.00	0.00 %	0	26	-
110.00	1.05	1.55	1.55	1.30	0.10	6.90 %	31	165	4/26/2024
115.00	2.85	3.60	3.90	3.225	0.00	0.00 %	0	33	-
120.00	4.50	8.90	9.50	6.70	0.00	0.00 %	0	2	-
125.00	8.80	13.00	0.00	10.90	0.00	0.00 %	0	0	-
130.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
135.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
140.00	23.70	28.00	0.00	25.85	0.00	0.00 %	0	0	-
145.00	28.70	33.00	0.00	30.85	0.00	0.00 %	0	0	-
150.00	33.70	38.00	0.00	35.85	0.00	0.00 %	0	0	-
155.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
160.00	43.70	47.90	0.00	45.80	0.00	0.00 %	0	0	-

LAMR Lamar Advertising Company