Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Company | LAMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.64 | 07:03:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.64 |
LAMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.04 | 114.80 | 108.80 | 111.65 | 308,773 | -2.40 | -2.12% |
| 1 Month | 116.76 | 120.02 | 108.80 | 115.11 | 331,327 | -6.12 | -5.24% |
| 3 Months | 106.45 | 121.99 | 102.10 | 112.52 | 419,035 | 4.19 | 3.94% |
| 6 Months | 84.73 | 121.99 | 79.94 | 104.31 | 456,523 | 25.91 | 30.58% |
| 1 Year | 104.98 | 121.99 | 77.205 | 98.29 | 442,589 | 5.66 | 5.39% |
| 3 Years | 96.20 | 124.32 | 77.205 | 100.99 | 454,841 | 14.44 | 15.01% |
| 5 Years | 80.51 | 124.32 | 30.89 | 87.43 | 502,238 | 30.13 | 37.42% |
LAMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 110.64 | -0.64 | -0.58% | 111.99 | 112.35 | 110.54 | 295,516 |
| Apr 16 2024 | 111.28 | 0.08 | 0.07% | 109.19 | 112.27 | 108.80 | 343,108 |
| Apr 15 2024 | 111.20 | -0.47 | -0.42% | 113.01 | 113.52 | 109.7513 | 315,150 |
| Apr 12 2024 | 111.67 | -1.78 | -1.57% | 112.59 | 112.89 | 110.94 | 268,729 |
| Apr 11 2024 | 113.45 | 1.17 | 1.04% | 113.04 | 114.80 | 112.22 | 315,388 |
| Apr 10 2024 | 112.28 | -3.77 | -3.25% | 112.065 | 112.92 | 111.01 | 413,318 |
| Apr 09 2024 | 116.05 | 0.76 | 0.66% | 115.57 | 116.315 | 114.53 | 340,703 |
| Apr 08 2024 | 115.29 | 0.26 | 0.23% | 115.85 | 115.92 | 114.65 | 248,655 |
| Apr 05 2024 | 115.03 | 0.44 | 0.38% | 114.59 | 115.71 | 114.24 | 266,475 |
| Apr 04 2024 | 114.59 | -1.00 | -0.87% | 116.78 | 117.00 | 114.24 | 291,904 |
| Apr 03 2024 | 115.59 | 0.33 | 0.29% | 114.58 | 115.7599 | 114.58 | 247,577 |
| Apr 02 2024 | 115.26 | -0.83 | -0.71% | 114.515 | 115.59 | 113.98 | 329,509 |
| Apr 01 2024 | 116.09 | -3.32 | -2.78% | 119.21 | 119.36 | 115.925 | 386,460 |
| Mar 28 2024 | 119.41 | 0.68 | 0.57% | 118.59 | 120.02 | 118.34 | 339,532 |
| Mar 27 2024 | 118.73 | 2.52 | 2.17% | 117.48 | 119.305 | 117.02 | 457,521 |
| Mar 26 2024 | 116.21 | -0.82 | -0.70% | 117.20 | 118.01 | 116.02 | 399,435 |
| Mar 25 2024 | 117.03 | 0.46 | 0.39% | 116.57 | 117.52 | 116.2913 | 215,842 |
| Mar 22 2024 | 116.57 | -1.50 | -1.27% | 118.16 | 118.55 | 116.03 | 354,249 |
| Mar 21 2024 | 118.07 | 1.83 | 1.57% | 116.76 | 118.61 | 116.02 | 443,184 |
| Mar 20 2024 | 116.24 | 0.17 | 0.15% | 115.70 | 116.6625 | 115.14 | 342,876 |
| Mar 19 2024 | 116.07 | -0.11 | -0.09% | 115.63 | 116.7782 | 115.4599 | 400,877 |
| Mar 18 2024 | 116.18 | 0.09 | 0.08% | 115.60 | 117.10 | 115.60 | 297,821 |
