Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LBAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.46 | 0.27 | 2.21% | 12.25 | 12.77 | 12.25 | 435,233 |
| Apr 30 2024 | 12.19 | -0.20 | -1.61% | 12.37 | 12.37 | 12.15 | 426,239 |
| Apr 29 2024 | 12.39 | -0.13 | -1.04% | 12.47 | 12.60 | 12.36 | 164,528 |
| Apr 26 2024 | 12.52 | -0.06 | -0.48% | 12.39 | 12.67 | 12.3441 | 227,962 |
| Apr 25 2024 | 12.58 | -0.26 | -2.02% | 12.67 | 12.68 | 12.2608 | 369,327 |
| Apr 24 2024 | 12.84 | -0.01 | -0.08% | 12.71 | 12.86 | 12.49 | 504,364 |
| Apr 23 2024 | 12.85 | 0.25 | 1.98% | 12.34 | 12.87 | 12.34 | 428,639 |
| Apr 22 2024 | 12.60 | 0.65 | 5.44% | 12.29 | 12.85 | 12.20 | 881,183 |
| Apr 19 2024 | 11.95 | 0.59 | 5.19% | 11.18 | 12.07 | 10.91 | 452,551 |
| Apr 18 2024 | 11.36 | 0.10 | 0.89% | 11.31 | 11.43 | 11.22 | 287,551 |
| Apr 17 2024 | 11.26 | -0.03 | -0.27% | 11.39 | 11.57 | 11.25 | 271,164 |
| Apr 16 2024 | 11.29 | -0.27 | -2.34% | 11.48 | 11.50 | 11.25 | 410,434 |
| Apr 15 2024 | 11.56 | -0.08 | -0.69% | 11.60 | 11.77 | 11.41 | 306,691 |
| Apr 12 2024 | 11.64 | 0.47 | 4.21% | 11.21 | 11.76 | 11.21 | 666,651 |
| Apr 11 2024 | 11.17 | 0.04 | 0.36% | 11.26 | 11.26 | 10.96 | 458,364 |
| Apr 10 2024 | 11.13 | -0.92 | -7.63% | 11.64 | 11.64 | 10.89 | 433,890 |
| Apr 09 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.24 | 12.02 | 511,166 |
| Apr 08 2024 | 12.10 | 0.20 | 1.68% | 11.93 | 12.14 | 11.90 | 458,637 |
| Apr 05 2024 | 11.90 | 0.04 | 0.34% | 11.79 | 11.92 | 11.69 | 832,398 |
| Apr 04 2024 | 11.86 | -0.11 | -0.92% | 12.15 | 12.30 | 11.79 | 561,529 |
| Apr 03 2024 | 11.97 | -0.13 | -1.07% | 11.97 | 12.12 | 11.85 | 524,876 |
| Apr 02 2024 | 12.10 | 0.08 | 0.67% | 11.81 | 12.175 | 11.79 | 567,493 |
| Apr 01 2024 | 12.02 | -0.08 | -0.66% | 12.13 | 12.13 | 11.84 | 307,540 |
| Mar 28 2024 | 12.10 | 0.30 | 2.54% | 11.84 | 12.12 | 11.74 | 685,253 |
| Mar 27 2024 | 11.80 | 0.34 | 2.97% | 11.48 | 11.83 | 11.48 | 480,609 |
| Mar 26 2024 | 11.46 | -0.88 | -7.13% | 12.43 | 12.43 | 11.44 | 239,282 |
| Mar 25 2024 | 12.34 | 0.22 | 1.82% | 12.19 | 12.40 | 12.19 | 233,204 |
| Mar 22 2024 | 12.12 | -0.37 | -2.96% | 12.54 | 12.54 | 12.10 | 248,718 |
| Mar 21 2024 | 12.49 | 0.20 | 1.63% | 12.33 | 12.58 | 12.33 | 424,547 |
| Mar 20 2024 | 12.29 | 0.50 | 4.24% | 11.76 | 12.42 | 11.73 | 239,224 |
| Mar 19 2024 | 11.79 | 0.06 | 0.51% | 11.70 | 11.91 | 11.70 | 354,286 |
| Mar 18 2024 | 11.73 | -0.12 | -1.01% | 11.83 | 11.95 | 11.62 | 891,472 |
| Mar 15 2024 | 11.85 | 0.48 | 4.22% | 11.41 | 11.8839 | 11.38 | 1,326,987 |
| Mar 14 2024 | 11.37 | -0.67 | -5.56% | 11.96 | 12.01 | 11.325 | 200,889 |
| Mar 13 2024 | 12.04 | -0.17 | -1.39% | 12.14 | 12.31 | 11.98 | 155,589 |
| Mar 12 2024 | 12.21 | -0.15 | -1.21% | 12.34 | 12.34 | 12.00 | 204,004 |
| Mar 11 2024 | 12.36 | -0.04 | -0.32% | 12.40 | 12.47 | 12.315 | 154,552 |
| Mar 08 2024 | 12.40 | 0.04 | 0.32% | 12.59 | 12.66 | 12.38 | 178,123 |
| Mar 07 2024 | 12.36 | 0.18 | 1.48% | 12.41 | 12.545 | 12.28 | 177,841 |
| Mar 06 2024 | 12.18 | 0.05 | 0.41% | 12.19 | 12.29 | 11.84 | 272,947 |
| Mar 05 2024 | 12.13 | 0.55 | 4.75% | 11.49 | 12.16 | 11.49 | 347,518 |
| Mar 04 2024 | 11.58 | -0.11 | -0.94% | 11.69 | 11.82 | 11.53 | 225,127 |
| Mar 01 2024 | 11.69 | 0.01 | 0.09% | 11.65 | 11.76 | 11.37 | 223,381 |
| Feb 29 2024 | 11.68 | 0.24 | 2.10% | 11.79 | 11.85 | 11.52 | 241,735 |
| Feb 28 2024 | 11.44 | -0.29 | -2.47% | 11.63 | 11.67 | 11.415 | 238,089 |
| Feb 27 2024 | 11.73 | -0.03 | -0.26% | 11.98 | 11.98 | 11.7051 | 194,733 |
| Feb 26 2024 | 11.76 | -0.15 | -1.26% | 11.83 | 11.925 | 11.65 | 261,877 |
| Feb 23 2024 | 11.91 | -0.13 | -1.08% | 12.04 | 12.04 | 11.74 | 237,996 |
| Feb 22 2024 | 12.04 | -0.39 | -3.14% | 12.36 | 12.36 | 11.94 | 231,846 |
| Feb 21 2024 | 12.43 | -0.06 | -0.48% | 12.40 | 12.45 | 12.25 | 402,969 |
| Feb 20 2024 | 12.49 | -0.08 | -0.64% | 12.50 | 12.69 | 12.425 | 226,323 |
| Feb 16 2024 | 12.57 | -0.38 | -2.93% | 12.76 | 12.82 | 12.57 | 188,451 |
| Feb 15 2024 | 12.95 | 0.67 | 5.46% | 12.42 | 12.965 | 12.27 | 255,427 |
| Feb 14 2024 | 12.28 | 0.18 | 1.49% | 12.37 | 12.37 | 12.00 | 192,718 |
| Feb 13 2024 | 12.10 | -0.78 | -6.06% | 12.32 | 12.52 | 11.94 | 340,311 |
| Feb 12 2024 | 12.88 | 0.49 | 3.95% | 12.39 | 12.97 | 12.39 | 269,510 |
| Feb 09 2024 | 12.39 | 0.58 | 4.91% | 11.87 | 12.45 | 11.70 | 339,556 |
| Feb 08 2024 | 11.81 | 0.02 | 0.17% | 11.79 | 11.88 | 11.59 | 243,105 |
| Feb 07 2024 | 11.79 | -0.56 | -4.53% | 12.33 | 12.33 | 11.79 | 218,072 |
| Feb 06 2024 | 12.35 | -0.07 | -0.56% | 12.31 | 12.50 | 12.05 | 192,175 |
| Feb 05 2024 | 12.42 | -0.50 | -3.87% | 12.70 | 12.70 | 12.15 | 244,802 |
| Feb 02 2024 | 12.92 | -0.14 | -1.07% | 12.71 | 13.03 | 12.58 | 241,311 |
