Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Bancorp Inc (LBAI)
Lakeland Bancorp Inc (LBAI) Options

LBAI Lakeland Bancorp Inc

12.52

-0.06 (-0.48%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LBAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
5.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
7.50	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
10.00	1.05	4.20	2.50	2.625	0.00	0.00 %	0	0	-
12.50	0.40	2.05	0.40	1.225	0.00	0.00 %	0	3	-
15.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
17.50	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
20.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-

Lakeland Bancorp

Delayed Upgrade Clock