Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| La Rosa Holdings Corporation | LRHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.91% | 1.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.07 | 1.06 | 1.03 |
LRHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.30 | 1.01 | 1.09 | 31,136 | -0.16 | -13.11% |
| 1 Month | 1.67 | 1.7132 | 1.01 | 1.29 | 40,266 | -0.61 | -36.53% |
| 3 Months | 2.15 | 2.18 | 1.01 | 1.59 | 44,125 | -1.09 | -50.70% |
| 6 Months | 1.96 | 5.50 | 1.01 | 2.59 | 297,505 | -0.90 | -45.92% |
| 1 Year | 5.25 | 5.53 | 0.90 | 2.47 | 280,552 | -4.19 | -79.81% |
| 3 Years | 5.25 | 5.53 | 0.90 | 2.47 | 280,552 | -4.19 | -79.81% |
| 5 Years | 5.25 | 5.53 | 0.90 | 2.47 | 280,552 | -4.19 | -79.81% |
LRHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.07 | 1.02 | 13,010 |
| May 30 2024 | 1.03 | -0.07 | -6.36% | 1.12 | 1.12 | 1.01 | 34,882 |
| May 29 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.13 | 1.01 | 49,132 |
| May 28 2024 | 1.06 | -0.15 | -12.40% | 1.18 | 1.24 | 1.06 | 25,365 |
| May 24 2024 | 1.21 | -0.01 | -0.80% | 1.22 | 1.30 | 1.21 | 15,166 |
| May 23 2024 | 1.2198 | -0.07 | -5.44% | 1.23 | 1.2566 | 1.21 | 3,218 |
| May 22 2024 | 1.29 | -0.05 | -3.73% | 1.36 | 1.36 | 1.2091 | 18,190 |
| May 21 2024 | 1.34 | 0.09 | 7.20% | 1.25 | 1.40 | 1.24 | 62,972 |
| May 20 2024 | 1.25 | -0.03 | -2.34% | 1.24 | 1.28 | 1.18 | 23,287 |
| May 17 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.3999 | 1.14 | 76,036 |
| May 16 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.4099 | 1.19 | 171,955 |
| May 15 2024 | 1.30 | -0.07 | -5.11% | 1.40 | 1.40 | 1.26 | 34,789 |
| May 14 2024 | 1.37 | 0.03 | 2.24% | 1.46 | 1.46 | 1.2866 | 34,453 |
| May 13 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.50 | 1.31 | 35,044 |
| May 10 2024 | 1.33 | -0.15 | -10.10% | 1.45 | 1.49 | 1.32 | 49,199 |
| May 09 2024 | 1.4795 | -0.08 | -5.16% | 1.50 | 1.59 | 1.43 | 34,528 |
| May 08 2024 | 1.56 | 0.07 | 4.70% | 1.49 | 1.59 | 1.49 | 4,773 |
| May 07 2024 | 1.49 | -0.17 | -10.24% | 1.66 | 1.66 | 1.49 | 39,577 |
| May 06 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.67 | 1.52 | 8,976 |
| May 03 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.7132 | 1.505 | 43,514 |
| May 02 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.694 | 1.60 | 12,017 |
| May 01 2024 | 1.58 | -0.07 | -4.24% | 1.69 | 1.70 | 1.51 | 28,804 |
