Kymera Therapeutics KYMR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	27.50	31.00	0.00	29.25	0	-
7.50	24.70	28.50	0.00	26.60	0	-
10.00	22.60	26.00	18.80	24.30	0	-
12.50	19.90	23.50	4.21	21.70	2	-
15.00	17.70	21.00	0.00	19.35	0	-
17.50	15.10	18.50	17.90	16.80	2	-
20.00	12.30	16.00	0.00	14.15	0	-
22.50	10.10	13.50	0.00	11.80	0	-
25.00	7.60	11.50	9.12	9.55	17	-
30.00	3.40	6.90	4.24	5.15	173	-
35.00	0.65	4.00	1.45	2.325	27	-
40.00	0.10	2.50	1.68	1.30	250	-
45.00	0.05	2.10	0.85	1.075	3	-
50.00	0.05	1.80	0.20	0.925	1	-
55.00	0.05	1.70	1.20	0.875	1	-
60.00	0.05	2.10	1.25	1.075	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.40	1.65	0.40	1.025	0.00	0.00 %	0	1	-
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.85	5.00	0.85	2.925	0.00	0.00 %	0	3	-
20.00	1.20	1.70	1.20	1.45	0.00	0.00 %	0	1	-
22.50	0.05	0.25	0.10	0.15	0.00	0.00 %	0	51	-
25.00	0.05	2.80	0.65	1.425	0.00	0.00 %	0	1	-
30.00	0.20	2.80	1.27	1.50	0.00	0.00 %	0	300	-
35.00	1.85	5.00	2.60	3.425	-0.10	-3.70 %	10	23	4/30/2024
40.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
45.00	10.50	12.80	7.20	11.65	0.00	0.00 %	0	3	-
50.00	15.60	18.00	0.00	16.80	0.00	0.00 %	0	0	-
55.00	19.40	23.00	0.00	21.20	0.00	0.00 %	0	0	-
60.00	24.30	28.00	0.00	26.15	0.00	0.00 %	0	0	-

KYMR Kymera Therapeutics Inc