Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kymera Therapeutics Inc | KYMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -3.00% | 33.62 | 16:05:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.13 | 33.4784 | 34.47 | 33.62 | 34.66 |
KYMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.49 | 37.005 | 32.75 | 34.28 | 496,741 | -0.87 | -2.52% |
| 1 Month | 38.26 | 38.66 | 32.75 | 35.31 | 507,675 | -4.64 | -12.13% |
| 3 Months | 33.75 | 45.31 | 32.75 | 38.66 | 623,479 | -0.13 | -0.39% |
| 6 Months | 11.13 | 45.31 | 9.60 | 29.21 | 796,861 | 22.49 | 202.07% |
| 1 Year | 31.48 | 45.31 | 9.60 | 25.82 | 664,283 | 2.14 | 6.80% |
| 3 Years | 45.41 | 69.12 | 9.60 | 31.39 | 577,232 | -11.79 | -25.96% |
| 5 Years | 32.92 | 91.92 | 9.60 | 32.90 | 516,102 | 0.70 | 2.13% |
KYMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 34.66 | 1.29 | 3.87% | 33.75 | 34.71 | 33.665 | 428,515 |
| Apr 26 2024 | 33.37 | 0.02 | 0.06% | 33.75 | 34.14 | 33.215 | 452,363 |
| Apr 25 2024 | 33.35 | -1.86 | -5.28% | 34.28 | 34.29 | 32.75 | 786,230 |
| Apr 24 2024 | 35.21 | -0.50 | -1.40% | 35.66 | 36.47 | 34.67 | 379,566 |
| Apr 23 2024 | 35.71 | 1.36 | 3.96% | 34.49 | 37.005 | 34.49 | 437,029 |
| Apr 22 2024 | 34.35 | 0.38 | 1.12% | 34.87 | 35.365 | 33.85 | 417,209 |
| Apr 19 2024 | 33.97 | -1.15 | -3.27% | 34.98 | 35.53 | 33.35 | 627,447 |
| Apr 18 2024 | 35.12 | 1.36 | 4.03% | 33.67 | 35.57 | 33.67 | 619,727 |
| Apr 17 2024 | 33.76 | -0.17 | -0.50% | 34.39 | 34.46 | 33.17 | 433,665 |
| Apr 16 2024 | 33.93 | -0.46 | -1.34% | 33.78 | 34.76 | 33.58 | 492,320 |
| Apr 15 2024 | 34.39 | -1.19 | -3.34% | 35.81 | 35.82 | 34.20 | 528,869 |
| Apr 12 2024 | 35.58 | -1.63 | -4.38% | 36.81 | 36.92 | 34.745 | 598,100 |
| Apr 11 2024 | 37.21 | 1.88 | 5.32% | 35.72 | 37.32 | 35.43 | 469,853 |
| Apr 10 2024 | 35.33 | -2.28 | -6.06% | 35.45 | 36.43 | 35.07 | 655,356 |
| Apr 09 2024 | 37.61 | 1.24 | 3.41% | 36.53 | 37.64 | 35.975 | 494,947 |
| Apr 08 2024 | 36.37 | -0.03 | -0.08% | 36.70 | 37.18 | 35.88 | 296,257 |
| Apr 05 2024 | 36.40 | 0.16 | 0.44% | 36.07 | 37.16 | 35.27 | 428,984 |
| Apr 04 2024 | 36.24 | -0.89 | -2.40% | 37.42 | 38.05 | 36.035 | 471,942 |
| Apr 03 2024 | 37.13 | -0.51 | -1.35% | 37.27 | 38.09 | 36.59 | 591,871 |
| Apr 02 2024 | 37.64 | -1.78 | -4.52% | 38.26 | 38.66 | 36.755 | 543,257 |
| Apr 01 2024 | 39.42 | -0.78 | -1.94% | 40.34 | 40.55 | 38.21 | 528,318 |
