Kulicke and Soffa Indust... KLIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
30.00	14.70	19.40	0.00	17.05	0.00	0.00 %	0	0	-
35.00	10.30	14.10	0.00	12.20	0.00	0.00 %	0	0	-
40.00	6.20	7.50	7.70	6.85	0.00	0.00 %	0	1	-
41.00	4.50	6.60	7.60	5.55	0.00	0.00 %	0	0	-
42.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
43.00	2.70	4.80	0.00	3.75	0.00	0.00 %	0	0	-
44.00	3.60	4.00	2.65	3.80	0.00	0.00 %	0	6	-
45.00	2.95	3.30	2.65	3.125	0.00	0.00 %	0	68	-
46.00	2.45	2.60	2.55	2.525	0.26	11.35 %	35	41	4/26/2024
47.00	1.85	2.05	2.00	1.95	0.40	25.00 %	26	18	4/26/2024
48.00	0.50	1.60	1.60	1.05	0.40	33.33 %	10	51	4/26/2024
49.00	1.05	1.20	1.25	1.125	0.25	25.00 %	15	76	4/26/2024
50.00	0.80	0.90	0.85	0.85	0.18	26.87 %	83	176	4/26/2024
55.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	192	-
60.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	45	-
65.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
40.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	40	-
41.00	0.25	0.35	0.60	0.30	0.00	0.00 %	0	12	-
42.00	0.35	0.45	0.50	0.40	0.00	0.00 %	0	122	-
43.00	0.50	0.65	0.55	0.575	-0.20	-26.67 %	100	45	4/26/2024
44.00	0.75	0.85	0.75	0.80	-0.20	-21.05 %	44	62	4/26/2024
45.00	1.00	1.15	1.05	1.075	-0.15	-12.50 %	100	48	4/26/2024
46.00	1.40	1.50	1.35	1.45	-0.36	-21.05 %	6	62	4/26/2024
47.00	1.80	1.90	1.80	1.85	-0.35	-16.28 %	2	22	4/26/2024
48.00	2.35	2.45	2.40	2.40	-0.50	-17.24 %	3	21	4/26/2024
49.00	2.95	3.20	2.85	3.075	-0.86	-23.18 %	2	20	4/26/2024
50.00	1.80	5.20	3.60	3.50	0.00	0.00 %	0	25	-
55.00	6.90	9.90	5.30	8.40	0.00	0.00 %	0	0	-
60.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
65.00	15.90	19.90	0.00	17.90	0.00	0.00 %	0	0	-
70.00	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-

KLIC Kulicke and Soffa Industries Inc