News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.60 | 7.00 | 4.05 | 0.00 % | 0 | 1 |
| 44.00 | 2.60 | 5.80 | 2.00 | 0.00 % | 0 | 12 |
| 45.00 | 2.05 | 4.70 | 2.85 | 0.00 % | 0 | 66 |
| 46.00 | 1.20 | 2.45 | 2.40 | 0.00 % | 0 | 65 |
| 47.00 | 0.35 | 1.55 | 1.04 | 0.00 % | 0 | 39 |
| 48.00 | 0.70 | 0.85 | 1.00 | 0.00 % | 0 | 49 |
| 49.00 | 0.25 | 0.40 | 0.75 | 0.00 % | 0 | 101 |
| 50.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 212 |
| 55.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 193 |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 156 |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 107 |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 147 |
| 46.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 56 |
| 47.00 | 0.25 | 1.80 | 0.30 | 0.00 % | 0 | 23 |
| 48.00 | 0.55 | 0.70 | 1.64 | 0.00 % | 0 | 20 |
| 49.00 | 1.10 | 2.25 | 1.15 | 0.00 % | 0 | 22 |
| 50.00 | 1.85 | 3.20 | 2.44 | 0.00 % | 0 | 25 |
| 55.00 | 5.10 | 8.90 | 5.30 | 0.00 % | 0 | 0 |
| 60.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
