Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knightscope Inc | KSCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0217 | -4.75% | 0.435 | 19:53:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4684 | 0.444 | 0.4742 | 0.445 | 0.4567 |
KSCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4767 | 0.515 | 0.42 | 0.4595801 | 1,471,842 | -0.0417 | -8.75% |
| 1 Month | 0.52 | 0.63 | 0.42 | 0.517669 | 1,633,226 | -0.085 | -16.35% |
| 3 Months | 0.58 | 0.63 | 0.39 | 0.5068075 | 1,602,030 | -0.145 | -25.00% |
| 6 Months | 0.7963 | 0.82 | 0.39 | 0.5598981 | 1,363,574 | -0.3613 | -45.37% |
| 1 Year | 0.62 | 2.24 | 0.36 | 0.9570011 | 2,219,995 | -0.185 | -29.84% |
| 3 Years | 14.44 | 27.50 | 0.36 | 4.19 | 1,682,273 | -14.01 | -96.99% |
| 5 Years | 14.44 | 27.50 | 0.36 | 4.19 | 1,682,273 | -14.01 | -96.99% |
KSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.445 | -0.0117 | -2.56% | 0.4684 | 0.4742 | 0.444 | 992,864 |
| Apr 25 2024 | 0.4567 | -0.0213 | -4.46% | 0.4809 | 0.482406 | 0.445 | 993,467 |
| Apr 24 2024 | 0.478 | -0.002 | -0.42% | 0.507 | 0.515 | 0.4712 | 1,609,373 |
| Apr 23 2024 | 0.48 | 0.05 | 11.63% | 0.48 | 0.4857 | 0.46 | 1,535,559 |
| Apr 22 2024 | 0.43 | -0.0187 | -4.17% | 0.4518 | 0.46 | 0.42 | 1,257,525 |
| Apr 19 2024 | 0.4487 | -0.0331 | -6.87% | 0.4767 | 0.4833 | 0.44 | 1,910,894 |
| Apr 18 2024 | 0.4818 | -0.0194 | -3.87% | 0.5056 | 0.5137 | 0.4755 | 653,094 |
| Apr 17 2024 | 0.5012 | 0.0105 | 2.14% | 0.51 | 0.524999 | 0.4903 | 999,721 |
| Apr 16 2024 | 0.4907 | -0.0153 | -3.02% | 0.4958 | 0.4999 | 0.48 | 1,318,322 |
| Apr 15 2024 | 0.506 | -0.0305 | -5.68% | 0.53 | 0.55 | 0.5015 | 1,139,511 |
| Apr 12 2024 | 0.5365 | -0.0099 | -1.81% | 0.5495 | 0.5551 | 0.52161 | 643,019 |
| Apr 11 2024 | 0.5464 | 0.0129 | 2.42% | 0.55 | 0.57 | 0.535 | 806,999 |
| Apr 10 2024 | 0.5335 | -0.0326 | -5.76% | 0.56 | 0.5649 | 0.5154 | 1,207,699 |
| Apr 09 2024 | 0.5661 | -0.0394 | -6.51% | 0.571 | 0.597 | 0.5608 | 1,524,148 |
| Apr 08 2024 | 0.6055 | 0.0507 | 9.14% | 0.5549 | 0.6277 | 0.55 | 1,963,906 |
| Apr 05 2024 | 0.5548 | -0.0002 | -0.04% | 0.59 | 0.615 | 0.5221 | 2,596,592 |
| Apr 04 2024 | 0.555 | 0.0652 | 13.31% | 0.50 | 0.63 | 0.49 | 6,193,346 |
| Apr 03 2024 | 0.4898 | 0.0068 | 1.41% | 0.485 | 0.518 | 0.47 | 1,262,607 |
| Apr 02 2024 | 0.483 | -0.0254 | -5.00% | 0.50 | 0.5006 | 0.45 | 1,749,052 |
| Apr 01 2024 | 0.5084 | 0.0084 | 1.68% | 0.52 | 0.52 | 0.48 | 1,218,389 |
| Mar 28 2024 | 0.50 | -0.05 | -9.09% | 0.547 | 0.5604 | 0.50 | 1,979,403 |
