Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | KDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.13 | 07:34:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.13 |
KDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.17 | 30.18 | 30.59 | 9,494,422 | 0.34 | 1.10% |
| 1 Month | 29.58 | 31.38 | 29.53 | 30.69 | 9,967,335 | 1.55 | 5.24% |
| 3 Months | 31.74 | 32.09 | 28.615 | 30.23 | 11,393,840 | -0.61 | -1.92% |
| 6 Months | 28.79 | 33.65 | 28.32 | 30.79 | 9,595,428 | 2.34 | 8.13% |
| 1 Year | 35.50 | 35.99 | 27.655 | 31.56 | 9,341,590 | -4.37 | -12.31% |
| 3 Years | 36.10 | 41.31 | 27.655 | 34.37 | 7,797,804 | -4.97 | -13.77% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.97 | 7,459,382 | 3.37 | 12.14% |
KDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 31.13 | 0.25 | 0.81% | 31.05 | 31.17 | 30.80 | 7,467,909 |
| Apr 17 2024 | 30.88 | 0.44 | 1.45% | 30.69 | 30.91 | 30.515 | 10,021,978 |
| Apr 16 2024 | 30.44 | 0.01 | 0.03% | 30.42 | 30.55 | 30.21 | 10,322,536 |
| Apr 15 2024 | 30.43 | 0.21 | 0.69% | 30.33 | 30.53 | 30.21 | 10,277,636 |
| Apr 12 2024 | 30.22 | -0.60 | -1.95% | 30.79 | 30.81 | 30.18 | 9,627,874 |
| Apr 11 2024 | 30.82 | 0.17 | 0.55% | 30.74 | 31.1503 | 30.68 | 6,926,823 |
| Apr 10 2024 | 30.65 | -0.36 | -1.16% | 30.74 | 30.78 | 30.28 | 7,752,490 |
| Apr 09 2024 | 31.01 | 0.21 | 0.68% | 30.92 | 31.145 | 30.84 | 4,619,645 |
| Apr 08 2024 | 30.80 | 0.03 | 0.10% | 30.76 | 31.00 | 30.69 | 6,347,503 |
| Apr 05 2024 | 30.77 | 0.09 | 0.29% | 30.70 | 30.86 | 30.46 | 8,527,462 |
| Apr 04 2024 | 30.68 | -0.33 | -1.06% | 31.21 | 31.31 | 30.67 | 7,327,805 |
| Apr 03 2024 | 31.01 | 0.09 | 0.29% | 30.79 | 31.16 | 30.70 | 8,703,081 |
| Apr 02 2024 | 30.92 | -0.31 | -0.99% | 31.348 | 31.38 | 30.65 | 14,180,782 |
| Apr 01 2024 | 31.23 | 0.56 | 1.83% | 30.85 | 31.30 | 30.74 | 11,031,397 |
| Mar 28 2024 | 30.67 | 0.08 | 0.26% | 30.81 | 31.05 | 30.61 | 7,269,480 |
| Mar 27 2024 | 30.59 | -0.14 | -0.46% | 30.54 | 30.95 | 30.415 | 15,201,073 |
| Mar 26 2024 | 30.73 | 0.25 | 0.82% | 30.44 | 31.015 | 30.44 | 18,451,639 |
| Mar 25 2024 | 30.48 | 0.68 | 2.28% | 29.92 | 30.53 | 29.855 | 18,795,049 |
| Mar 22 2024 | 29.80 | 0.22 | 0.74% | 29.58 | 29.855 | 29.53 | 7,166,099 |
| Mar 21 2024 | 29.58 | -0.13 | -0.44% | 29.65 | 29.855 | 29.54 | 9,582,189 |
| Mar 20 2024 | 29.71 | 0.40 | 1.36% | 29.35 | 29.73 | 29.29 | 12,464,513 |
| Mar 19 2024 | 29.31 | -0.20 | -0.68% | 29.49 | 29.91 | 29.255 | 14,411,846 |
