Keurig Dr Pepper Inc Historical Data - KDP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-2.14115781126	37.83	37.91	36.99	6454286	37.3935208	CS
4	0.095	0.257278266757	36.925	38.28	36.67	7139525	37.3992646	CS
12	5.03	15.7236636449	31.99	38.28	31.8	7411583	35.28632331	CS
26	5.672	18.0936582876	31.348	38.28	30.18	7514316	34.08000065	CS
52	5.54	17.5984752224	31.48	38.28	27.655	8585176	32.17329274	CS
156	4	12.1138703816	33.02	41.31	27.655	8168074	34.30063115	CS
260	9.26	33.3573487032	27.76	41.31	26.665	7481530	34.02156452	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727822100	37.19	-0.29	-0.77	37.72	37.72	37.14	11057501
1727735700	37.48	0.06	0.16	37.62	37.82	37.355	6986629
1727476500	37.42	-0.11	-0.29	37.4	37.82	37.34	4626392
1727390100	37.53	-0.05	-0.13	37.61	37.73	37.37	5332797
1727303700	37.58	-0.25	-0.66	37.83	37.91	37.55	4268113
1727217300	37.83	-0.18	-0.47	37.95	38.28	37.73	4663400
1727130900	38.01	0.55	1.47	37.57	38.06	37.47	7445138
1726871700	37.46	-0.06	-0.16	37.34	37.625	37.3	17176627
1726785300	37.52	0.02	0.05	37.65	37.7	37.37	11965758
1726698900	37.5	0	0.00	37.37	37.67	37.3	13961853
1726612500	37.5	0.15	0.40	37.32	37.61	37.27	5798104
1726526100	37.35	-0.26	-0.69	37.82	37.84	37.265	4810020
1726266900	37.61	0.56	1.51	37.15	37.69	37.12	5450793
1726180500	37.05	0.01	0.03	37.04	37.14	36.79	4851903
1726094100	37.04	-0.16	-0.43	37.17	37.18	36.67	4888091
1726007700	37.2	-0.07	-0.19	37.3	37.4	37.02	4292029
1725921300	37.27	0.41	1.11	36.73	37.49	36.69	7010949
1725662100	36.86	-0.11	-0.30	36.85	37.3	36.835	5657790
1725575700	36.97	-0.26	-0.70	37.36	37.36	36.76	5282772
1725489300	37.23	0.08	0.22	36.925	37.38	36.83	7263847
1725402900	37.15	0.54	1.48	36.51	37.58	36.19	9001765
1725057300	36.61	0.44	1.22	36.162	36.795	36.162	7529706
1724970900	36.17	-0.05	-0.14	36.32	36.41	35.9	4939990
1724884500	36.22	-0.15	-0.41	36.45	36.45	35.965	4878107
1724798100	36.37	0.24	0.66	36.3	36.45	36.18	4383478
1724711700	36.13	0.4	1.12	35.8	36.24	35.75	4579039
1724452500	35.73	0.06	0.17	35.83	35.91	35.525	3964023
1724366100	35.67	0.19	0.54	35.62	35.79	35.44	4699214
1724279700	35.48	-0.25	-0.70	35.8	35.955	35.42	6966052
1724193300	35.73	0.11	0.31	35.61	35.8	35.465	5170038
1724106900	35.62	0.23	0.65	35.37	35.64	35.32	4945592
1723847700	35.39	0.06	0.17	35.24	35.46	35.24	6996430
1723761300	35.33	0.02	0.06	35.31	35.46	35.21	9378831
1723674900	35.31	0.16	0.46	35.15	35.495	35.01	6839863
1723588500	35.15	0.35	1.01	34.85	35.22	34.785	6064938
1723502100	34.8	0.24	0.69	34.53	34.85	34.4604	5320374
1723242900	34.56	0.03	0.09	34.41	34.59	34.06	4352832
1723156500	34.53	-0.05	-0.14	34.36	34.735	34.18	5334794
1723070100	34.58	0.1	0.29	34.56	34.93	34.26	5902868
1722983700	34.48	0.18	0.52	34.24	34.945	34.2	7509869
1722897300	34.3	-0.77	-2.20	35.38	35.53	33.96	11432256
1722638100	35.07	0.51	1.48	34.9	35.245	34.46	11440784
1722551700	34.56	0.28	0.82	34.28	34.69	34.01	7733105
1722465300	34.28	0.16	0.47	34	34.52	33.71	7192356
1722378900	34.12	-0.04	-0.12	34.01	34.24	33.69	8015341
1722292500	34.16	0.42	1.24	33.68	34.19	33.64	10121989
1722033300	33.74	0.53	1.60	33.2	33.87	33.08	12633186
1721946900	33.21	0.44	1.34	33.88	34.61	33.08	17926107
1721860500	32.77	0.14	0.43	32.759999	32.84	32.265	11508609
1721774100	32.63	-0.2	-0.61	32.78	32.955	32.56	6729953
1721687700	32.83	-0.15	-0.45	32.979999	33.119999	32.744999	7473025
1721428500	32.979999	-0.16	-0.48	33.39	33.43	32.725	4626714
1721342100	33.14	0.06	0.18	33.02	33.61	32.95	6338022
1721255700	33.08	0.42	1.29	32.869999	33.18	32.79	13082537
1721169300	32.659999	-0.01	-0.03	32.67	32.979999	32.54	7813582
1721082900	32.67	0.05	0.15	32.52	32.85	32.42	9470018
1720823700	32.619999	0.19	0.59	32.369999	32.799999	32.369999	4638668
1720737300	32.43	0.47	1.47	31.8	32.58	31.8	6833645
1720650900	31.96	0.01	0.03	31.99	32.3171	31.842	10725210
1720564500	31.95	-0.34	-1.05	32.38	32.4	31.93	6775030
1720478100	32.29	-0.37	-1.13	32.54	32.64	32.17	12206192
1720218900	32.659999	-0.06	-0.18	32.72	32.799999	32.47	7262847
1720040640	32.72	-0.06	-0.18	32.759999	32.93	32.57	5340776
1719959700	32.78	-0.06	-0.18	32.96	33.0082	32.57	9243304

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keurig Dr Pepper Inc (KDP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keurig Dr Pepper Inc (KDP) Historical

Keurig Dr Pepper Inc (KDP)

Professional-Grade Tools, for Individual Investors.

Your Recent History