Kentucky First Federal Bancorp (KFFB)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -9.65517241379 | 2.9 | 2.9 | 2.6 | 3646 | 2.69466041 | CS |
| 4 | -0.68 | -20.6060606061 | 3.3 | 3.4 | 2.6 | 2643 | 2.83895356 | CS |
| 12 | -0.58 | -18.125 | 3.2 | 3.5 | 2.6 | 3216 | 3.17835629 | CS |
| 26 | -1.28 | -32.8205128205 | 3.9 | 3.94 | 2.6 | 3476 | 3.43656409 | CS |
| 52 | -2.55 | -49.3230174081 | 5.17 | 5.5 | 2.6 | 3501 | 3.85662288 | CS |
| 156 | -4.55 | -63.4588563459 | 7.17 | 9 | 2.6 | 3131 | 5.84576937 | CS |
| 260 | -4.85 | -64.9263721553 | 7.47 | 9 | 2.6 | 3180 | 6.30625637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 2.62 | 0.01 | 0.38 | 2.62 | 2.7599999 | 2.62 | 4564 |
| 1726612500 | 2.61 | -0.09 | -3.33 | 2.79 | 2.79 | 2.6 | 4170 |
| 1726526100 | 2.7 | -0.04 | -1.46 | 2.8 | 2.86 | 2.65 | 11086 |
| 1726266900 | 2.74 | -0.04 | -1.26 | 2.75 | 2.75 | 2.7 | 710 |
| 1726180500 | 2.775 | -0.07 | -2.29 | 2.72 | 2.9 | 2.71 | 1054 |
| 1726094100 | 2.84 | 0.13 | 4.80 | 2.9 | 2.9 | 2.75 | 1229 |
| 1726007700 | 2.71 | 0 | 0.00 | 2.72 | 2.72 | 2.71 | 2351 |
| 1725921300 | 2.71 | -0.16 | -5.57 | 2.79 | 2.79 | 2.71 | 771 |
| 1725662100 | 2.87 | -0.01 | -0.17 | 2.89 | 2.89 | 2.87 | 659 |
| 1725575700 | 2.875 | -0.02 | -0.52 | 2.83 | 2.89 | 2.83 | 3708 |
| 1725489300 | 2.89 | 0.02 | 0.70 | 2.87 | 2.92 | 2.84 | 8693 |
| 1725402900 | 2.87 | -0.1 | -3.39 | 2.84 | 3.05 | 2.84 | 9670 |
| 1725057300 | 2.9708 | -0.03 | -0.97 | 2.93 | 3.2 | 2.93 | 1849 |
| 1724970900 | 3 | -0.14 | -4.46 | 3.15 | 3.21 | 3 | 2020 |
| 1724884500 | 3.14 | -0.24 | -6.96 | 3.14 | 3.36 | 3.14 | 405 |
| 1724798100 | 3.375 | 0.13 | 3.85 | 3.2799999 | 3.375 | 3.2799999 | 326 |
| 1724711700 | 3.25 | 0.02 | 0.46 | 3.25 | 3.4 | 3.25 | 279 |
| 1724452500 | 3.235 | -0.08 | -2.27 | 3.36 | 3.36 | 3.16 | 1207 |
| 1724366100 | 3.31 | 0.01 | 0.30 | 3.4 | 3.4 | 3.31 | 1460 |
| 1724279700 | 3.3001 | 0 | 0.00 | 3.3 | 3.3001 | 3.3 | 56 |
| 1724193300 | 3.3001 | -0.02 | -0.60 | 3.3 | 3.3001 | 3.3 | 181 |
| 1724106900 | 3.32 | 0.01 | 0.30 | 3.32 | 3.32 | 3.32 | 128 |
| 1723847700 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 638 |
| 1723761300 | 3.3 | -0.09 | -2.56 | 3.33 | 3.33 | 3.265 | 1464 |
| 1723674900 | 3.3867 | 0 | 0.00 | 3.4 | 3.4 | 3.3867 | 53 |
| 1723588500 | 3.3867 | -0.01 | -0.39 | 3.36 | 3.3867 | 3.36 | 398 |
| 1723502100 | 3.4 | 0 | 0.00 | 3.4 | 3.4799 | 3.4 | 3328 |
| 1723242900 | 3.4 | -0.02 | -0.58 | 3.3 | 3.4 | 3.3 | 2283 |
| 1723156500 | 3.42 | 0.09 | 2.70 | 3.3 | 3.42 | 3.3 | 17220 |
| 1723070100 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 592 |
| 1722983700 | 3.3001 | -0.03 | -0.90 | 3.34 | 3.38 | 3.25 | 4513 |
| 1722897300 | 3.33 | -0.01 | -0.30 | 3.29 | 3.33 | 3.265 | 2487 |
| 1722638100 | 3.34 | -0.11 | -3.12 | 3.41 | 3.48 | 3.33 | 2270 |
| 1722551700 | 3.4477 | -0.05 | -1.49 | 3.5 | 3.5 | 3.4012 | 1108 |
| 1722465300 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.39 | 1807 |
| 1722378900 | 3.45 | 0.05 | 1.47 | 3.38 | 3.45 | 3.3717 | 15299 |
| 1722292500 | 3.4 | 0.07 | 2.10 | 3.33 | 3.4 | 3.33 | 1363 |
| 1722033300 | 3.33 | -0.07 | -2.06 | 3.37 | 3.4 | 3.32 | 12052 |
| 1721946900 | 3.4 | 0.13 | 3.98 | 3.4 | 3.4 | 3.4 | 187 |
| 1721860500 | 3.27 | -0.13 | -3.82 | 3.4 | 3.4 | 3.27 | 276 |
| 1721774100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 79 |
| 1721687700 | 3.4 | 0.13 | 3.98 | 3.4 | 3.4 | 3.2607 | 1495 |
| 1721428500 | 3.27 | -0.02 | -0.61 | 3.39 | 3.4 | 3.27 | 14190 |
| 1721342100 | 3.29 | -0.01 | -0.30 | 3.4 | 3.4 | 3.2799999 | 5065 |
| 1721255700 | 3.3 | -0.02 | -0.60 | 3.29 | 3.35 | 3.2 | 14577 |
| 1721169300 | 3.32 | -0.06 | -1.78 | 3.38 | 3.38 | 3.2599999 | 1568 |
| 1721082900 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 246 |
| 1720823700 | 3.3 | 0.15 | 4.76 | 3.2599999 | 3.38 | 3.24 | 1763 |
| 1720737300 | 3.15 | 0.01 | 0.32 | 3.16 | 3.2 | 3.1 | 1958 |
| 1720650900 | 3.14 | 0.1 | 3.12 | 3.11 | 3.1499 | 3.04 | 2322 |
| 1720564500 | 3.045 | -0.02 | -0.49 | 3.07 | 3.09 | 3.0099999 | 2279 |
| 1720478100 | 3.06 | -0.02 | -0.49 | 3.1 | 3.1 | 3.02 | 1104 |
| 1720218900 | 3.075 | -0.08 | -2.38 | 3.16 | 3.16 | 3.075 | 3129 |
| 1720040640 | 3.15 | 0.05 | 1.61 | 3.18 | 3.18 | 3.15 | 34 |
| 1719959700 | 3.1 | -0.06 | -1.90 | 3.15 | 3.15 | 3.1 | 4805 |
| 1719873300 | 3.16 | 0.01 | 0.32 | 3.19 | 3.1987 | 3.13 | 2769 |
| 1719614100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719527700 | 3.15 | -0.04 | -1.25 | 3.1982 | 3.1982 | 3.11 | 6312 |
| 1719441300 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 95 |
| 1719354900 | 3.19 | 0.07 | 2.24 | 3.1 | 3.34 | 3.1 | 8758 |
| 1719268500 | 3.12 | -0.09 | -2.80 | 3.2 | 3.2 | 3.12 | 6276 |
| 1719009300 | 3.21 | -0.02 | -0.62 | 3.17 | 3.21 | 3.17 | 267 |
| 1718922900 | 3.23 | 0.07 | 2.22 | 3.15 | 3.38 | 3.15 | 7542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
