ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kentucky First Federal Bancorp

Kentucky First Federal Bancorp (KFFB)

2.62
0.01
(0.38%)
Closed September 19 4:00PM
2.75
0.13
(4.96%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-9.655172413792.92.92.636462.69466041CS
4-0.68-20.60606060613.33.42.626432.83895356CS
12-0.58-18.1253.23.52.632163.17835629CS
26-1.28-32.82051282053.93.942.634763.43656409CS
52-2.55-49.32301740815.175.52.635013.85662288CS
156-4.55-63.45885634597.1792.631315.84576937CS
260-4.85-64.92637215537.4792.631806.30625637CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989002.620.010.382.622.75999992.624564
17266125002.61-0.09-3.332.792.792.64170
17265261002.7-0.04-1.462.82.862.6511086
17262669002.74-0.04-1.262.752.752.7710
17261805002.775-0.07-2.292.722.92.711054
17260941002.840.134.802.92.92.751229
17260077002.7100.002.722.722.712351
17259213002.71-0.16-5.572.792.792.71771
17256621002.87-0.01-0.172.892.892.87659
17255757002.875-0.02-0.522.832.892.833708
17254893002.890.020.702.872.922.848693
17254029002.87-0.1-3.392.843.052.849670
17250573002.9708-0.03-0.972.933.22.931849
17249709003-0.14-4.463.153.2132020
17248845003.14-0.24-6.963.143.363.14405
17247981003.3750.133.853.27999993.3753.2799999326
17247117003.250.020.463.253.43.25279
17244525003.235-0.08-2.273.363.363.161207
17243661003.310.010.303.43.43.311460
17242797003.300100.003.33.30013.356
17241933003.3001-0.02-0.603.33.30013.3181
17241069003.320.010.303.323.323.32128
17238477003.310.010.303.313.313.31638
17237613003.3-0.09-2.563.333.333.2651464
17236749003.386700.003.43.43.386753
17235885003.3867-0.01-0.393.363.38673.36398
17235021003.400.003.43.47993.43328
17232429003.4-0.02-0.583.33.43.32283
17231565003.420.092.703.33.423.317220
17230701003.330.030.913.333.333.33592
17229837003.3001-0.03-0.903.343.383.254513
17228973003.33-0.01-0.303.293.333.2652487
17226381003.34-0.11-3.123.413.483.332270
17225517003.4477-0.05-1.493.53.53.40121108
17224653003.50.051.453.53.53.391807
17223789003.450.051.473.383.453.371715299
17222925003.40.072.103.333.43.331363
17220333003.33-0.07-2.063.373.43.3212052
17219469003.40.133.983.43.43.4187
17218605003.27-0.13-3.823.43.43.27276
17217741003.400.003.43.43.479
17216877003.40.133.983.43.43.26071495
17214285003.27-0.02-0.613.393.43.2714190
17213421003.29-0.01-0.303.43.43.27999995065
17212557003.3-0.02-0.603.293.353.214577
17211693003.32-0.06-1.783.383.383.25999991568
17210829003.380.082.423.383.383.38246
17208237003.30.154.763.25999993.383.241763
17207373003.150.010.323.163.23.11958
17206509003.140.13.123.113.14993.042322
17205645003.045-0.02-0.493.073.093.00999992279
17204781003.06-0.02-0.493.13.13.021104
17202189003.075-0.08-2.383.163.163.0753129
17200406403.150.051.613.183.183.1534
17199597003.1-0.06-1.903.153.153.14805
17198733003.160.010.323.193.19873.132769
17196141003.1500.003.153.153.150
17195277003.15-0.04-1.253.19823.19823.116312
17194413003.1900.003.23.23.1995
17193549003.190.072.243.13.343.18758
17192685003.12-0.09-2.803.23.23.126276
17190093003.21-0.02-0.623.173.213.17267
17189229003.230.072.223.153.383.157542

Your Recent History

Delayed Upgrade Clock