Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kentucky First Federal Bancorp | KFFB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.94 | 3.94 | 3.90 | 3.90 |
KFFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.94 | 3.79 | 3.82 | 616 | 0.11 | 2.90% |
| 1 Month | 3.79 | 3.94 | 3.79 | 3.81 | 2,171 | 0.11 | 2.90% |
| 3 Months | 3.91 | 4.15 | 3.79 | 3.87 | 2,889 | -0.01 | -0.26% |
| 6 Months | 4.73 | 5.18 | 3.76 | 4.12 | 3,855 | -0.83 | -17.55% |
| 1 Year | 6.36 | 6.92 | 3.76 | 4.90 | 3,518 | -2.46 | -38.68% |
| 3 Years | 7.15 | 9.00 | 3.76 | 6.40 | 3,048 | -3.25 | -45.45% |
| 5 Years | 7.52 | 9.00 | 3.76 | 6.65 | 3,114 | -3.62 | -48.14% |
KFFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.90 | 0.00 | 0.00% | 3.94 | 3.94 | 3.90 | 38 |
| Apr 25 2024 | 3.90 | 0.10 | 2.53% | 3.80 | 3.90 | 3.80 | 530 |
| Apr 24 2024 | 3.8038 | 0.00 | 0.10% | 3.89 | 3.89 | 3.79 | 1,814 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 11 |
| Apr 22 2024 | 3.80 | -0.05 | -1.17% | 3.84 | 3.84 | 3.80 | 668 |
| Apr 19 2024 | 3.845 | 0.00 | 0.00% | 3.79 | 3.845 | 3.79 | 60 |
| Apr 18 2024 | 3.845 | 0.00 | 0.00% | 3.83 | 3.845 | 3.83 | 56 |
| Apr 17 2024 | 3.845 | -0.01 | -0.16% | 3.87 | 3.87 | 3.7901 | 2,702 |
| Apr 16 2024 | 3.851 | 0.05 | 1.34% | 3.84 | 3.851 | 3.84 | 230 |
| Apr 15 2024 | 3.80 | -0.04 | -1.04% | 3.82 | 3.845 | 3.80 | 226 |
| Apr 12 2024 | 3.84 | 0.05 | 1.32% | 3.8338 | 3.84 | 3.8338 | 389 |
| Apr 11 2024 | 3.79 | 0.00 | 0.00% | 3.82 | 3.82 | 3.79 | 2,081 |
| Apr 10 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.7975 | 3.79 | 5,112 |
| Apr 09 2024 | 3.80 | 0.00 | 0.00% | 3.82 | 3.82 | 3.79 | 4,736 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.863 | 3.80 | 1,342 |
| Apr 05 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.84 | 3.80 | 619 |
| Apr 04 2024 | 3.82 | -0.06 | -1.55% | 3.90 | 3.90 | 3.82 | 3,793 |
| Apr 03 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.88 | 3.85 | 9 |
| Apr 02 2024 | 3.88 | 0.09 | 2.24% | 3.80 | 3.88 | 3.79 | 2,194 |
| Apr 01 2024 | 3.795 | -0.03 | -0.65% | 3.79 | 3.82 | 3.79 | 14,709 |
| Mar 28 2024 | 3.82 | 0.01 | 0.26% | 3.88 | 3.88 | 3.79 | 2,591 |
| Mar 27 2024 | 3.81 | 0.02 | 0.53% | 3.81 | 3.81 | 3.81 | 154 |
