ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Karyopharm Therapeutics Inc

Karyopharm Therapeutics Inc (KPTI)

0.7365
-0.0138
(-1.84%)
Closed September 19 4:00PM
0.72
-0.0165
(-2.24%)
After Hours: 7:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.36986301370.730.8004370.71044428110.75190313CS
4-0.0699-8.849221420430.78990.85510.6924734650.76802193CS
12-0.35-32.71028037381.071.150.6927634780.87457038CS
26-0.8-52.63157894741.521.650.6929935001.05284858CS
52-0.5-40.98360655741.221.950.617412524131.09106471CS
156-5.16-87.75510204085.8814.730.617420995694.29564354CS
260-10.96-93.835616438411.6829.610.617419497288.04351523CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989000.7365-0.0138-1.840.780.780.7365342719
17266125000.7503-0.0151-1.970.76780.78130.7502363739
17265261000.76540.00130.170.76890.8004370.7623413974
17262669000.76410.02833.850.73360.77470.7336646513
17261805000.73580.00050.070.740.760.7201999447980
17260941000.73530.01041.430.730.74990.7104341850
17260077000.7249-0.0104-1.410.73640.74960.7143290559
17259213000.73530.00510.700.730.7690.73319221
17256621000.7302-0.0675-8.460.79030.79770.7256495744
17255757000.79770.08511.930.7140.80.69199991121266
17254893000.7127-0.0073-1.010.72510.73930.6923504125
17254029000.72-0.0402-5.290.74439990.77059990.711596482
17250573000.7602-0.0106-1.380.77010.7889990.7509481269
17249709000.7708-0.0112-1.430.810.810.7705292916
17248845000.782-0.018-2.250.80.8398990.7704343343
17247981000.8-0.021-2.560.82360.850.798294901
17247117000.8209999-0.0125-1.500.8350.85510.8199999414866
17244525000.83350.04635.880.79579990.8360.79546297
17243661000.7872-0.0221-2.730.80160.80989990.772586957
17242797000.80930.01942.460.78990.81870.7875493830
17241933000.7899-0.0243-2.980.81999990.830.785464583
17241069000.8142-0.0041-0.500.80130.82250.791565375
17238477000.8183-0.0158-1.890.82750.8490.8068999275609
17237613000.83409990.02609993.230.830.8497990.8147625966
17236749000.808-0.0244-2.930.830.844870.8428936
17235885000.83240.01762.160.81440.850.811460336
17235021000.81480.00480.590.810.8380.8331477
17232429000.81-0.0284-3.390.840.84490.81329816
17231565000.83840.02723.350.82080.85960.7964315357
17230701000.8112-0.0288-3.430.850.90.791031680
17229837000.84-0.031-3.560.92990.960.841060436
17228973000.871-0.019-2.130.82450.87990.8245452497
17226381000.89-0.0337-3.650.930.930.8421445988
17225517000.9237-0.0651-6.580.98091.020.9236713649
17224653000.9888-0.0712-6.721.041.080.97919308
17223789001.060.032.911.061.12999991.041084032
17222925001.030.066.130.96471.050.96031301991
17220333000.97050.01021.060.9780.9950.92631671696
17219469000.96030.01351.430.94510.99850.93474748
17218605000.94680.02142.310.93930.96550.92376049
17217741000.92540.01421.560.90.940.9736021
17216877000.91120.02122.380.91810.940.885640687
17214285000.89-0.0275-3.000.910.92310.8621816486
17213421000.9175-0.0625-6.380.96930.99860.9161000660
17212557000.98-0.02-2.000.991.040.9512903431
172116930010.03163.260.971.020.9611676999
17210829000.96840.02492.640.960.99690.91031946403
17208237000.9435-0.0189-1.960.96251.020.9403847181
17207373000.96240.095811.050.89790.96540.871593521
17206509000.86660.0232.730.840.89540.831433920
17205645000.84360.05356.770.79250.85930.77021485893
17204781000.7901-0.0286-3.490.830.85050.78511338849
17202189000.8187-0.0095-1.150.8510.8510.7919883513
17200406400.82820.02823.530.83170.87180.8146541408
17199597000.8-0.0155-1.900.82180.8430.7852085672
17198733000.8155-0.1576-16.200.890.91350.81551799235
17196141000.973100.000.97310.97310.97310
17195277000.9731-0.022-2.210.99171.030.95881375306
17194413000.9951-0.0949-8.711.071.150.981087718
17193549001.09-0.01-0.911.11.1151.051278897
17192685001.10.1212.760.971.160.96792022260
17190093000.97550.02732.880.94680.99950.941123501
17189229000.94820.01821.960.930.9610.9714777

Your Recent History

Delayed Upgrade Clock