News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 12.73 | 0.18 | 1.43 | 12.57 | 12.9 | 12.51 | 2849686 |
| 1726871700 | 12.55 | -0.44 | -3.39 | 13.11 | 13.16 | 12.515 | 5747130 |
| 1726785300 | 12.99 | 0.89 | 7.36 | 12.68 | 13.055 | 12.41 | 3997747 |
| 1726698900 | 12.1 | -0.34 | -2.73 | 12.46 | 12.53 | 12.055 | 1574466 |
| 1726612500 | 12.44 | 0.19 | 1.55 | 12.46 | 12.58 | 12.275 | 5716267 |
| 1726526100 | 12.25 | 0.09 | 0.74 | 12.28 | 12.3 | 12.07 | 2740412 |
| 1726266900 | 12.16 | 0.04 | 0.33 | 12.06 | 12.24 | 11.855 | 3292137 |
| 1726180500 | 12.12 | 0.12 | 1.00 | 12.12 | 12.265 | 11.88 | 3518892 |
| 1726094100 | 12 | -0.1 | -0.83 | 12 | 12.105 | 11.805 | 3794468 |
| 1726007700 | 12.1 | -0.13 | -1.06 | 12.31 | 12.42 | 12.035 | 3792381 |
| 1725921300 | 12.23 | -0.24 | -1.92 | 12.5 | 12.54 | 12.17 | 3664292 |
| 1725662100 | 12.47 | 0.11 | 0.89 | 12.27 | 12.515 | 12.18 | 5667821 |
| 1725575700 | 12.36 | 0.2 | 1.64 | 12.15 | 12.37 | 11.99 | 6774091 |
| 1725489300 | 12.16 | -0.08 | -0.65 | 12.25 | 12.29 | 11.845 | 3569995 |
| 1725402900 | 12.24 | -0.22 | -1.77 | 12.32 | 12.4042 | 11.88 | 6947706 |
| 1725057300 | 12.46 | 0.14 | 1.14 | 12.4 | 12.58 | 11.885 | 7839365 |
| 1724970900 | 12.32 | 1.37 | 12.51 | 11.81 | 12.37 | 11.48 | 9155017 |
| 1724884500 | 10.95 | -2.99 | -21.45 | 13.77 | 13.82 | 10.57 | 15902595 |
| 1724798100 | 13.94 | -0.18 | -1.27 | 14.22 | 14.22 | 13.81 | 2533547 |
| 1724711700 | 14.12 | -0.06 | -0.42 | 13.86 | 14.13 | 13.53 | 2060982 |
| 1724452500 | 14.18 | 0.02 | 0.14 | 14.35 | 14.52 | 14.16 | 2645372 |
| 1724366100 | 14.16 | -0.32 | -2.21 | 14.34 | 14.4 | 14.07 | 2437025 |
| 1724279700 | 14.48 | 0.55 | 3.95 | 14.03 | 14.53 | 13.915 | 2877868 |
| 1724193300 | 13.93 | -0.84 | -5.69 | 14.46 | 14.49 | 13.775 | 2704233 |
| 1724106900 | 14.77 | 0.17 | 1.16 | 14.7 | 14.88 | 14.56 | 2246474 |
| 1723847700 | 14.6 | 0.5 | 3.55 | 14 | 14.68 | 13.94 | 3230735 |
| 1723761300 | 14.1 | 0.46 | 3.37 | 13.73 | 14.23 | 13.685 | 4650703 |
| 1723674900 | 13.64 | -0.6 | -4.21 | 14.07 | 14.19 | 13.425 | 4184827 |
| 1723588500 | 14.24 | 0.16 | 1.14 | 14.1 | 14.45 | 13.87 | 3070393 |
| 1723502100 | 14.08 | 0.17 | 1.22 | 13.91 | 14.09 | 13.61 | 3318984 |
| 1723242900 | 13.91 | 0.15 | 1.09 | 13.92 | 14.08 | 13.76 | 2085117 |
| 1723156500 | 13.76 | 0.23 | 1.70 | 13.59 | 13.88 | 13.48 | 4045551 |
| 1723070100 | 13.53 | -0.24 | -1.74 | 14.04 | 14.36 | 13.46 | 5118408 |
| 1722983700 | 13.77 | 0.48 | 3.61 | 13.21 | 13.835 | 13.21 | 4498327 |
| 1722897300 | 13.29 | -0.11 | -0.82 | 12.78 | 13.655 | 12.77 | 3175141 |
| 1722638100 | 13.4 | -0.15 | -1.11 | 13.4 | 13.41 | 13 | 4734815 |
| 1722551700 | 13.55 | -0.03 | -0.22 | 13.67 | 13.74 | 13.25 | 3457109 |
| 1722465300 | 13.58 | 0.08 | 0.59 | 13.95 | 13.99 | 13.515 | 3616600 |
| 1722378900 | 13.5 | -0.26 | -1.89 | 13.72 | 13.8399 | 13.275 | 5257053 |
| 1722292500 | 13.76 | 0.05 | 0.36 | 13.81 | 14.08 | 13.6 | 8293546 |
| 1722033300 | 13.71 | -0.02 | -0.15 | 13.73 | 13.875 | 13.375 | 3426890 |
| 1721946900 | 13.73 | -0.35 | -2.49 | 14.11 | 14.16 | 13.53 | 6691653 |
| 1721860500 | 14.08 | -1.85 | -11.61 | 14.82 | 14.91 | 14.0601 | 6727193 |
| 1721774100 | 15.93 | -0.12 | -0.75 | 15.9 | 16.17 | 15.71 | 3125011 |
| 1721687700 | 16.05 | 0.35 | 2.23 | 15.93 | 16.379999 | 15.75 | 1972528 |
| 1721428500 | 15.7 | -0.37 | -2.30 | 16.05 | 16.079999 | 15.69 | 3166783 |
| 1721342100 | 16.07 | -0.73 | -4.35 | 16.91 | 17.05 | 15.945 | 7041563 |
| 1721255700 | 16.8 | -0.41 | -2.38 | 17.12 | 17.135 | 16.75 | 4392178 |
| 1721169300 | 17.21 | -0.48 | -2.71 | 17.03 | 17.65 | 17.01 | 5762729 |
| 1721082900 | 17.69 | -1.4 | -7.33 | 18.72 | 18.871 | 17.68 | 4823830 |
| 1720823700 | 19.09 | 0.13 | 0.69 | 19.19 | 19.45 | 19.024 | 2384148 |
| 1720737300 | 18.96 | 0.2 | 1.07 | 19.125 | 19.44 | 18.84 | 3941794 |
| 1720650900 | 18.76 | 0.29 | 1.57 | 18.5 | 18.85 | 18.32 | 3133902 |
| 1720564500 | 18.47 | 0.42 | 2.33 | 18.02 | 18.5 | 17.99 | 3059352 |
| 1720478100 | 18.05 | 0.37 | 2.09 | 17.67 | 18.175 | 17.5013 | 5581941 |
| 1720218900 | 17.68 | -1.21 | -6.41 | 18.59 | 18.9725 | 17.65 | 3082528 |
| 1720040640 | 18.89 | 0.49 | 2.66 | 18.47 | 18.93 | 18.445 | 2041902 |
| 1719959700 | 18.4 | -0.22 | -1.18 | 18.72 | 18.72 | 18.265 | 3101715 |
| 1719873300 | 18.62 | -0.63 | -3.27 | 19.02 | 19.13 | 18.485 | 3264626 |
| 1719614100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719527700 | 19.25 | -0.26 | -1.33 | 19.06 | 19.41 | 18.88 | 2431350 |
| 1719441300 | 19.51 | 0.17 | 0.88 | 19.33 | 19.605 | 19.1 | 1803573 |
| 1719354900 | 19.34 | -0.78 | -3.88 | 19.75 | 20.15 | 19.26 | 2091684 |
| 1719268500 | 20.12 | 0.12 | 0.60 | 19.79 | 20.37 | 19.68 | 2145960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
