Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,880 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.2205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.23% | 0.2205 | 12:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2205 | 0.2205 | 0.23 | 0.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 16,880 | $ 0.224035 | $ 3,782 | - | 0.117965 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:10 | 150 | $ 0.2205 | USD |
Jones Soda (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2364 | 0.2364 | 0.22 | 0.2254316 | 32,729 | -0.0159 | -6.73% |
| 1 Month | 0.2195 | 0.239 | 0.192 | 0.2218667 | 70,445 | 0.001 | 0.46% |
| 3 Months | 0.138 | 0.29 | 0.133 | 0.2174446 | 189,075 | 0.0825 | 59.78% |
| 6 Months | 0.17 | 0.29 | 0.117965 | 0.1822979 | 177,833 | 0.0505 | 29.71% |
| 1 Year | 0.21 | 0.29 | 0.117965 | 0.1869041 | 133,162 | 0.0105 | 5.00% |
| 3 Years | 0.59 | 1.54 | 0.117965 | 0.489369 | 161,763 | -0.3695 | -62.63% |
| 5 Years | 0.70 | 1.54 | 0.117965 | 0.4423576 | 160,676 | -0.4795 | -68.50% |
