JE Cleantech Holdings Limited (JCSE)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.47945205479 | 1.46 | 1.55 | 1.37 | 24824 | 1.49283375 | CS |
| 4 | 0.25 | 22.1238938053 | 1.13 | 2.0699 | 1.08 | 1092815 | 1.7411741 | CS |
| 12 | 0.0301 | 2.22979479961 | 1.3499 | 2.39 | 0.9116 | 414503 | 1.74578132 | CS |
| 26 | 0.4574 | 49.5772815955 | 0.9226 | 2.39 | 0.7 | 228711 | 1.62716774 | CS |
| 52 | 0.6059 | 78.2715411446 | 0.7741 | 2.39 | 0.601414 | 303224 | 1.40845955 | CS |
| 156 | -41.22 | -96.7605633803 | 42.6 | 71.9691 | 0.601414 | 350537 | 5.73798965 | CS |
| 260 | -41.22 | -96.7605633803 | 42.6 | 71.9691 | 0.601414 | 350537 | 5.73798965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.37 | -0.15 | -9.87 | 1.54 | 1.54 | 1.35 | 136017 |
| 1735256100 | 1.52 | 0.05 | 3.40 | 1.42 | 1.55 | 1.412 | 53639 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.41 | 2149 |
| 1734996900 | 1.41 | -0.07 | -4.73 | 1.45 | 1.46 | 1.3819999 | 12139 |
| 1734737700 | 1.48 | 0.04 | 2.78 | 1.46 | 1.49 | 1.439 | 31369 |
| 1734651300 | 1.44 | -0.02 | -1.37 | 1.46 | 1.49 | 1.4196 | 7096 |
| 1734564900 | 1.46 | -0.05 | -3.31 | 1.46 | 1.55 | 1.442 | 35395 |
| 1734478500 | 1.51 | -0.02 | -1.31 | 1.5205 | 1.6399999 | 1.3899999 | 211245 |
| 1734392100 | 1.53 | 0.06 | 4.08 | 1.42 | 1.53 | 1.37 | 20072 |
| 1734132900 | 1.47 | -0.07 | -4.30 | 1.46 | 1.4968999 | 1.4 | 24921 |
| 1734046500 | 1.536 | 0.12 | 8.17 | 1.4141999 | 1.555 | 1.41 | 30259 |
| 1733960100 | 1.42 | -0.18 | -11.25 | 1.55 | 1.55 | 1.3899999 | 86031 |
| 1733873700 | 1.6 | -0.06 | -3.61 | 1.61 | 1.61 | 1.51 | 39232 |
| 1733787300 | 1.66 | 0.08 | 4.78 | 1.73 | 1.73 | 1.6122 | 108395 |
| 1733528100 | 1.5843 | -0.03 | -1.60 | 1.56 | 1.65 | 1.56 | 48019 |
| 1733441700 | 1.61 | -0.1 | -5.85 | 1.6616 | 1.7899 | 1.52 | 217698 |
| 1733355300 | 1.71 | 0.06 | 3.64 | 1.6299999 | 2.06 | 1.6299999 | 734768 |
| 1733268900 | 1.65 | -0.14 | -7.82 | 1.5188 | 1.87 | 1.47 | 828712 |
| 1733182500 | 1.79 | 0.6 | 50.42 | 1.88 | 2.0699 | 1.33 | 17250923 |
| 1732917840 | 1.19 | 0.1 | 9.17 | 1.1299999 | 1.23 | 1.08 | 1021426 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.03 | 1.09 | 1.03 | 3073 |
| 1732664100 | 1.06 | -0.06 | -5.36 | 1.1424 | 1.1424 | 1.06 | 13403 |
| 1732577700 | 1.12 | -0.02 | -1.58 | 1.1 | 1.1299999 | 1.1 | 3063 |
| 1732318500 | 1.1379999 | 0.01 | 0.71 | 1.1299999 | 1.1399 | 1.0233 | 3443 |
| 1732232100 | 1.1299999 | -0.04 | -3.00 | 1.1299999 | 1.15 | 1.1299999 | 8829 |
| 1732145700 | 1.165 | -0.01 | -0.43 | 1.25 | 1.25 | 1.06 | 73729 |
| 1732059300 | 1.17 | -0.08 | -6.40 | 1.17 | 1.21 | 1.15 | 5765 |
| 1731972900 | 1.25 | 0.09 | 7.76 | 1.16 | 1.25 | 1.1299999 | 5845 |
| 1731713700 | 1.16 | 0.05 | 4.50 | 1.12 | 1.16 | 1.11 | 2452 |
| 1731627300 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.19 | 1.11 | 3090 |
| 1731540900 | 1.16 | 0.05 | 4.50 | 1.1378 | 1.202 | 1.09 | 18311 |
| 1731454500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.16 | 1.06 | 20009 |
| 1731368100 | 1.15 | -0.1 | -8.00 | 1.24 | 1.41 | 1.11 | 162131 |
| 1731108900 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.18 | 17382 |
| 1731022500 | 1.29 | -0.02 | -1.53 | 1.3 | 1.31 | 1.25 | 17209 |
| 1730936100 | 1.31 | -0.07 | -5.07 | 1.25 | 1.3554 | 1.2219 | 13131 |
| 1730849700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4907 | 1.28 | 18123 |
| 1730763300 | 1.4 | 0.32 | 29.63 | 1.08 | 1.56 | 1.08 | 167883 |
| 1730500500 | 1.08 | -0.04 | -3.57 | 1.09 | 1.3779999 | 0.9116 | 155010 |
| 1730414100 | 1.12 | -0.14 | -11.11 | 1.23 | 1.24 | 0.98 | 71936 |
| 1730327700 | 1.26 | -0.01 | -0.90 | 1.26 | 1.3 | 1.22 | 6033 |
| 1730241300 | 1.2715 | -0.07 | -5.10 | 1.33 | 1.37 | 1.22 | 27710 |
| 1730154900 | 1.3399 | -0 | -0.01 | 1.325 | 1.34 | 1.3 | 14871 |
| 1729895700 | 1.3401 | -0.03 | -2.18 | 1.3799999 | 1.46 | 1.3 | 53699 |
| 1729809300 | 1.37 | 0.06 | 4.58 | 1.34 | 1.41 | 1.31 | 24085 |
| 1729722900 | 1.31 | -0.2 | -13.25 | 1.46 | 1.46 | 1.31 | 81436 |
| 1729636500 | 1.51 | -0.72 | -32.29 | 2.04 | 2.16 | 1.3 | 576506 |
| 1729550100 | 2.23 | 0.83 | 59.29 | 1.3799999 | 2.39 | 1.3799999 | 1616458 |
| 1729290900 | 1.4 | -0.04 | -2.78 | 1.43 | 1.44 | 1.4 | 4429 |
| 1729204500 | 1.44 | 0.11 | 8.27 | 1.37 | 1.45 | 1.3566 | 12061 |
| 1729118100 | 1.33 | -0.03 | -2.34 | 1.35 | 1.355 | 1.296 | 3894 |
| 1729031700 | 1.3617999 | -0.04 | -2.73 | 1.3799999 | 1.4 | 1.36 | 6031 |
| 1728945300 | 1.4 | -0.02 | -1.41 | 1.36 | 1.41 | 1.32 | 7976 |
| 1728686100 | 1.42 | 0.07 | 5.19 | 1.37 | 1.42 | 1.3001 | 10005 |
| 1728599700 | 1.35 | 0.03 | 1.89 | 1.35 | 1.35 | 1.35 | 23854 |
| 1728513300 | 1.325 | -0.05 | -3.28 | 1.26 | 1.3899999 | 1.26 | 1712 |
| 1728426900 | 1.37 | 0.01 | 0.74 | 1.26 | 1.37 | 1.26 | 684 |
| 1728340500 | 1.36 | 0.02 | 1.49 | 1.37 | 1.3799999 | 1.2786 | 10086 |
| 1728081300 | 1.34 | -0.01 | -0.74 | 1.3499 | 1.3899999 | 1.3 | 12318 |
| 1727994900 | 1.35 | -0.01 | -0.74 | 1.3033999 | 1.35 | 1.3033999 | 6573 |
| 1727908500 | 1.36 | 0.07 | 5.43 | 1.28 | 1.37 | 1.245 | 8429 |
| 1727822100 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.2499 | 3750 |
| 1727735520 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.2494 | 6470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
