JD com JD - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JD com Inc (JD)
JD com Inc (JD) Options

JD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.50	4.80	5.25	4.85	5.025	2.03	71.99 %	8	214	4/26/2024
26.00	4.30	4.75	4.44	4.525	1.75	65.06 %	25	681	4/26/2024
26.50	3.75	4.20	3.89	3.975	1.69	76.82 %	402	1,025	4/26/2024
27.00	3.35	3.50	3.40	3.425	1.60	88.89 %	5,229	10,501	4/26/2024
27.50	2.72	3.20	2.98	2.96	1.56	109.86 %	111	526	4/26/2024
28.00	2.39	2.80	2.43	2.595	1.41	138.24 %	578	2,566	4/26/2024
28.50	1.97	2.34	1.77	2.155	1.05	145.83 %	85	911	4/26/2024
29.00	1.56	1.66	1.59	1.61	1.08	211.76 %	894	1,836	4/26/2024
29.50	1.20	1.27	1.22	1.235	0.87	248.57 %	109	220	4/26/2024
30.00	0.89	0.95	0.92	0.92	0.70	318.18 %	2,889	3,544	4/26/2024
30.50	0.65	0.70	0.68	0.675	0.53	353.33 %	817	205	4/26/2024
31.00	0.45	0.50	0.47	0.475	0.37	370.00 %	2,493	542	4/26/2024
31.50	0.30	0.35	0.34	0.325	0.26	325.00 %	231	2	4/26/2024
32.00	0.21	0.24	0.21	0.225	0.15	250.00 %	3,933	73	4/26/2024
32.50	0.14	0.16	0.16	0.15	0.11	220.00 %	274	2	4/26/2024
33.00	0.09	0.12	0.11	0.105	0.07	175.00 %	2,020	85	4/26/2024
33.50	0.06	0.09	0.08	0.075	0.06	300.00 %	21	10	4/26/2024
34.00	0.04	0.05	0.04	0.045	0.02	100.00 %	2,791	65	4/26/2024
35.00	0.01	0.05	0.04	0.03	0.02	100.00 %	1	22	4/26/2024
36.00	0.01	0.02	0.02	0.015	0.00	0.00 %	3	15	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.50	0.01	0.11	0.01	0.06	-0.02	-66.67 %	5,245	66	4/26/2024
26.00	0.01	0.05	0.03	0.03	-0.02	-40.00 %	42	152	4/26/2024
26.50	0.01	0.10	0.03	0.055	-0.05	-62.50 %	31	289	4/26/2024
27.00	0.03	0.06	0.04	0.045	-0.11	-73.33 %	237	876	4/26/2024
27.50	0.04	0.06	0.06	0.05	-0.19	-76.00 %	142	423	4/26/2024
28.00	0.06	0.09	0.09	0.075	-0.31	-77.50 %	469	586	4/26/2024
28.50	0.12	0.15	0.14	0.135	-0.47	-77.05 %	243	304	4/26/2024
29.00	0.21	0.25	0.22	0.23	-0.62	-73.81 %	676	156	4/26/2024
29.50	0.34	0.39	0.35	0.365	-2.29	-86.74 %	587	4	4/26/2024
30.00	0.51	0.57	0.55	0.54	-2.33	-80.90 %	1,132	5	4/26/2024
30.50	0.77	0.82	0.74	0.795	0.00	0.00 %	150	0	4/26/2024
31.00	1.06	1.13	1.36	1.095	-1.23	-47.49 %	301	6	4/26/2024
31.50	1.40	1.49	1.50	1.445	-3.05	-67.03 %	20	11	4/26/2024
32.00	1.81	1.89	0.00	1.85	0.00	0.00 %	0	0	-
32.50	2.17	2.33	2.40	2.25	0.00	0.00 %	41	0	4/26/2024
33.00	2.50	2.79	2.72	2.645	0.00	0.00 %	2	0	4/26/2024
33.50	3.10	3.30	7.05	3.20	0.00	0.00 %	0	3	-
34.00	3.45	3.75	6.82	3.60	0.00	0.00 %	0	0	-
35.00	4.25	4.75	8.55	4.50	0.00	0.00 %	0	0	-
36.00	5.60	5.75	0.00	5.675	0.00	0.00 %	0	0	-

Delayed Upgrade Clock