Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD com Inc | JD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.85% | 28.99 | 07:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.24 |
JD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 29.24 | 0.47 | 1.63% | 28.98 | 29.38 | 28.685 | 11,913,438 |
| Jun 14 2024 | 28.77 | -0.63 | -2.14% | 28.91 | 28.98 | 28.64 | 11,930,063 |
| Jun 13 2024 | 29.40 | -0.16 | -0.54% | 29.79 | 29.99 | 29.40 | 9,585,015 |
| Jun 12 2024 | 29.56 | 0.15 | 0.51% | 29.68 | 29.85 | 29.14 | 12,292,934 |
| Jun 11 2024 | 29.41 | -0.18 | -0.61% | 29.63 | 29.86 | 29.135 | 6,905,817 |
| Jun 10 2024 | 29.59 | 0.26 | 0.89% | 29.38 | 29.6799 | 28.949 | 6,705,474 |
| Jun 07 2024 | 29.33 | -0.44 | -1.48% | 29.385 | 29.945 | 29.24 | 9,659,659 |
| Jun 06 2024 | 29.77 | -0.82 | -2.68% | 30.08 | 30.16 | 29.73 | 11,703,188 |
| Jun 05 2024 | 30.59 | 0.52 | 1.73% | 30.55 | 30.92 | 30.43 | 8,600,559 |
| Jun 04 2024 | 30.07 | 0.17 | 0.57% | 30.02 | 30.25 | 29.76 | 8,907,421 |
| Jun 03 2024 | 29.90 | 0.28 | 0.95% | 30.28 | 30.5799 | 29.5699 | 9,937,014 |
| May 31 2024 | 29.62 | -0.59 | -1.95% | 29.38 | 29.78 | 29.21 | 9,850,395 |
| May 30 2024 | 30.21 | 0.89 | 3.04% | 29.48 | 30.345 | 29.39 | 10,521,068 |
| May 29 2024 | 29.32 | -0.57 | -1.91% | 29.40 | 29.5705 | 29.055 | 18,971,801 |
| May 28 2024 | 29.89 | -0.38 | -1.26% | 30.29 | 30.47 | 29.32 | 18,756,233 |
| May 24 2024 | 30.27 | -0.93 | -2.98% | 30.95 | 31.10 | 30.17 | 18,982,818 |
| May 23 2024 | 31.20 | -1.48 | -4.53% | 31.90 | 32.33 | 31.15 | 20,084,706 |
| May 22 2024 | 32.68 | -0.61 | -1.83% | 32.95 | 33.30 | 32.625 | 27,919,434 |
| May 21 2024 | 33.29 | -1.46 | -4.20% | 33.28 | 33.87 | 32.9358 | 47,867,811 |
| May 20 2024 | 34.75 | -0.52 | -1.47% | 35.10 | 35.54 | 34.2814 | 9,597,757 |
