JBDI Holdings Ltd (JBDI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2623 | -20.8174603175 | 1.26 | 1.33 | 0.89 | 943456 | 1.0916325 | CS |
| 4 | -14.1923 | -93.4318630678 | 15.19 | 39.41 | 0.89 | 3418899 | 2.44334962 | CS |
| 12 | -4.0023 | -80.046 | 5 | 39.41 | 0.89 | 3054478 | 3.99810826 | CS |
| 26 | -4.0023 | -80.046 | 5 | 39.41 | 0.89 | 3054478 | 3.99810826 | CS |
| 52 | -4.0023 | -80.046 | 5 | 39.41 | 0.89 | 3054478 | 3.99810826 | CS |
| 156 | -4.0023 | -80.046 | 5 | 39.41 | 0.89 | 3054478 | 3.99810826 | CS |
| 260 | -4.0023 | -80.046 | 5 | 39.41 | 0.89 | 3054478 | 3.99810826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 0.897 | -0.0258 | -2.80 | 0.92 | 0.9334 | 0.88 | 705722 |
| 1727908500 | 0.9228 | -0.0472 | -4.87 | 0.95 | 0.9796 | 0.9 | 789011 |
| 1727822100 | 0.97 | -0.13 | -11.82 | 1.09 | 1.09 | 0.9321 | 1193830 |
| 1727735520 | 1.1 | -0.15 | -12.00 | 1.2 | 1.25 | 1.08 | 1030847 |
| 1727476500 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 826617 |
| 1727390100 | 1.25 | -0.02 | -1.57 | 1.26 | 1.33 | 1.12 | 876975 |
| 1727303700 | 1.27 | -0.05 | -3.79 | 1.31 | 1.35 | 1.25 | 1218424 |
| 1727217300 | 1.32 | 0.12 | 10.00 | 1.47 | 1.57 | 1.23 | 20338103 |
| 1727130900 | 1.2 | -0.1 | -7.69 | 1.31 | 1.34 | 1.2 | 1275789 |
| 1726871700 | 1.3 | -0.11 | -7.80 | 1.35 | 1.535 | 1.3 | 1893063 |
| 1726785300 | 1.41 | -0.04 | -2.76 | 1.3579 | 1.58 | 1.28 | 3566891 |
| 1726698900 | 1.45 | -0.44 | -23.28 | 1.6399999 | 1.8 | 1.43 | 3839822 |
| 1726612500 | 1.89 | -0.24 | -11.27 | 2.09 | 2.18 | 1.651 | 9217791 |
| 1726526100 | 2.13 | -24.32 | -91.95 | 27.01 | 39.41 | 1.89 | 19505402 |
| 1726266900 | 26.45 | 5.82 | 28.21 | 18.93 | 30.9 | 18.73 | 496925 |
| 1726180500 | 20.63 | -0.56 | -2.64 | 22.3699 | 31 | 11.7 | 1268315 |
| 1726094100 | 21.19 | 0.89 | 4.38 | 19 | 21.77 | 17.2 | 131168 |
| 1726007700 | 20.3 | -2.7 | -11.74 | 19 | 23.99 | 19 | 181581 |
| 1725921300 | 23 | 5.62 | 32.34 | 17.74 | 24.1 | 17.64 | 367560 |
| 1725662100 | 17.38 | 3.32 | 23.61 | 14.35 | 18.4 | 13.68 | 205703 |
| 1725575700 | 14.06 | -0.81 | -5.45 | 15.19 | 15.199 | 13.18 | 154153 |
| 1725489300 | 14.87 | 2.3 | 18.30 | 12.34 | 15.455 | 12.17 | 389035 |
| 1725402900 | 12.57 | 0.2 | 1.62 | 13.01 | 13.42 | 12 | 242343 |
| 1725057300 | 12.37 | 0.15 | 1.23 | 12.07 | 15.63 | 9.74 | 1078136 |
| 1724970900 | 12.22 | -2.92 | -19.29 | 12.5 | 13.6576 | 11.5 | 821617 |
| 1724884500 | 15.14 | 5.02 | 49.60 | 12.52 | 16.5 | 9.26 | 6402827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
