Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.82% | 22.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.37 | 21.85 | 24.61 | 22.11 | 22.52 |
JSPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 26.28 | 21.345 | 23.12 | 86,018 | -4.15 | -15.80% |
| 1 Month | 28.14 | 31.01 | 21.345 | 26.71 | 80,162 | -6.03 | -21.43% |
| 3 Months | 11.20 | 31.01 | 10.9701 | 22.38 | 120,155 | 10.91 | 97.41% |
| 6 Months | 7.00 | 31.01 | 4.00 | 8.29 | 364,181 | 15.11 | 215.86% |
| 1 Year | 13.40 | 31.01 | 4.00 | 10.01 | 350,558 | 8.71 | 65.00% |
| 3 Years | 140.60 | 188.80 | 3.862 | 56.50 | 833,175 | -118.49 | -84.27% |
| 5 Years | 140.60 | 188.80 | 3.862 | 56.50 | 833,175 | -118.49 | -84.27% |
JSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 22.11 | -0.41 | -1.82% | 22.37 | 24.61 | 21.85 | 77,665 |
| Apr 22 2024 | 22.52 | 0.93 | 4.31% | 21.53 | 23.32 | 21.345 | 86,427 |
| Apr 19 2024 | 21.59 | -1.62 | -6.98% | 23.21 | 23.58 | 21.43 | 64,581 |
| Apr 18 2024 | 23.21 | -0.61 | -2.56% | 23.69 | 23.85 | 21.85 | 120,088 |
| Apr 17 2024 | 23.82 | -0.35 | -1.45% | 24.04 | 24.5354 | 23.35 | 71,952 |
| Apr 16 2024 | 24.17 | -2.13 | -8.10% | 26.26 | 26.28 | 24.17 | 87,043 |
| Apr 15 2024 | 26.30 | -1.42 | -5.12% | 27.71 | 27.885 | 25.37 | 107,347 |
| Apr 12 2024 | 27.72 | -1.36 | -4.68% | 29.11 | 29.11 | 27.58 | 40,382 |
| Apr 11 2024 | 29.08 | 1.14 | 4.08% | 28.26 | 29.36 | 28.22 | 54,878 |
| Apr 10 2024 | 27.94 | -1.64 | -5.54% | 29.00 | 29.22 | 27.50 | 66,925 |
| Apr 09 2024 | 29.58 | -0.42 | -1.40% | 29.83 | 30.2599 | 29.1171 | 63,074 |
| Apr 08 2024 | 30.00 | 0.50 | 1.69% | 29.80 | 30.70 | 29.2791 | 66,023 |
| Apr 05 2024 | 29.50 | 1.96 | 7.12% | 27.91 | 29.77 | 26.975 | 53,096 |
| Apr 04 2024 | 27.54 | 0.44 | 1.62% | 28.45 | 29.655 | 27.07 | 69,842 |
| Apr 03 2024 | 27.10 | 0.90 | 3.44% | 27.71 | 28.9399 | 27.01 | 63,731 |
| Apr 02 2024 | 26.20 | -2.10 | -7.42% | 28.35 | 29.04 | 26.09 | 96,667 |
| Apr 01 2024 | 28.30 | -1.06 | -3.61% | 30.75 | 31.01 | 28.175 | 164,722 |
| Mar 28 2024 | 29.36 | 0.54 | 1.87% | 29.99 | 31.00 | 29.36 | 95,881 |
| Mar 27 2024 | 28.82 | 0.93 | 3.33% | 27.83 | 29.485 | 27.36 | 69,691 |
| Mar 26 2024 | 27.89 | 0.19 | 0.69% | 28.14 | 28.605 | 27.36 | 80,735 |
| Mar 25 2024 | 27.70 | -1.53 | -5.23% | 29.30 | 29.30 | 26.8913 | 135,008 |
