Register for streaming realtime charts, analysis tools, and prices.
JANX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 51.94 | -3.43 | -6.19% | 54.00 | 54.91 | 50.79 | 1,492,788 |
| May 08 2024 | 55.37 | -6.13 | -9.97% | 53.78 | 58.00 | 51.63 | 1,550,813 |
| May 07 2024 | 61.50 | -0.69 | -1.11% | 62.67 | 63.3743 | 60.39 | 518,258 |
| May 06 2024 | 62.19 | -2.59 | -4.00% | 63.16 | 63.34 | 57.38 | 931,978 |
| May 03 2024 | 64.78 | 2.35 | 3.76% | 63.98 | 65.60 | 59.3101 | 1,049,128 |
| May 02 2024 | 62.43 | 4.24 | 7.29% | 59.94 | 64.79 | 56.41 | 1,117,673 |
| May 01 2024 | 58.19 | 1.19 | 2.09% | 57.00 | 60.05 | 55.53 | 906,569 |
| Apr 30 2024 | 57.00 | 0.92 | 1.64% | 54.88 | 57.11 | 53.60 | 653,490 |
| Apr 29 2024 | 56.08 | 8.69 | 18.34% | 47.85 | 61.00 | 47.58 | 1,536,746 |
| Apr 26 2024 | 47.39 | 0.29 | 0.62% | 47.08 | 48.23 | 46.51 | 573,988 |
| Apr 25 2024 | 47.10 | -1.11 | -2.30% | 47.23 | 47.73 | 45.68 | 551,675 |
| Apr 24 2024 | 48.21 | -1.57 | -3.15% | 49.95 | 50.06 | 46.52 | 580,092 |
| Apr 23 2024 | 49.78 | 0.90 | 1.84% | 49.31 | 50.42 | 48.28 | 706,616 |
| Apr 22 2024 | 48.88 | 0.19 | 0.39% | 49.66 | 49.95 | 44.71 | 1,119,218 |
| Apr 19 2024 | 48.69 | -0.16 | -0.33% | 48.60 | 49.1331 | 46.45 | 669,230 |
| Apr 18 2024 | 48.85 | 0.89 | 1.86% | 48.80 | 49.00 | 47.32 | 396,700 |
| Apr 17 2024 | 47.96 | -2.59 | -5.12% | 50.00 | 51.40 | 47.28 | 614,385 |
| Apr 16 2024 | 50.55 | -1.31 | -2.53% | 51.34 | 52.33 | 50.02 | 499,335 |
| Apr 15 2024 | 51.86 | -0.79 | -1.50% | 51.05 | 54.59 | 50.4301 | 1,040,702 |
| Apr 12 2024 | 52.65 | 2.65 | 5.30% | 49.94 | 54.76 | 49.53 | 1,525,900 |
| Apr 11 2024 | 50.00 | 5.38 | 12.06% | 47.06 | 56.27 | 47.00 | 2,684,842 |
| Apr 10 2024 | 44.62 | 4.59 | 11.47% | 39.95 | 49.00 | 38.0801 | 3,312,550 |
| Apr 09 2024 | 40.03 | 1.40 | 3.62% | 38.60 | 40.54 | 38.43 | 703,407 |
| Apr 08 2024 | 38.63 | 3.51 | 9.99% | 35.46 | 39.05 | 34.9172 | 300,488 |
| Apr 05 2024 | 35.12 | -0.28 | -0.79% | 35.16 | 35.68 | 34.6425 | 271,069 |
| Apr 04 2024 | 35.40 | -0.94 | -2.59% | 36.95 | 37.77 | 35.34 | 307,357 |
| Apr 03 2024 | 36.34 | 0.47 | 1.31% | 36.33 | 36.45 | 35.11 | 312,490 |
| Apr 02 2024 | 35.87 | -1.82 | -4.83% | 36.20 | 36.24 | 34.75 | 513,505 |
| Apr 01 2024 | 37.69 | 0.04 | 0.11% | 37.62 | 38.10 | 35.33 | 286,864 |
| Mar 28 2024 | 37.65 | -0.27 | -0.71% | 38.35 | 39.2289 | 36.935 | 395,976 |
| Mar 27 2024 | 37.92 | -0.92 | -2.37% | 39.29 | 39.885 | 37.50 | 397,391 |
| Mar 26 2024 | 38.84 | 0.31 | 0.80% | 38.90 | 40.31 | 38.55 | 355,126 |
| Mar 25 2024 | 38.53 | -1.00 | -2.53% | 39.80 | 41.7199 | 38.18 | 293,253 |
| Mar 22 2024 | 39.53 | -0.32 | -0.80% | 40.00 | 40.58 | 38.51 | 244,102 |
| Mar 21 2024 | 39.85 | 0.72 | 1.84% | 40.15 | 40.9799 | 38.58 | 595,495 |
| Mar 20 2024 | 39.13 | 0.50 | 1.29% | 40.93 | 41.78 | 38.025 | 442,815 |
| Mar 19 2024 | 38.63 | -0.18 | -0.46% | 37.28 | 40.3499 | 37.23 | 1,027,955 |
| Mar 18 2024 | 38.81 | -0.64 | -1.62% | 39.81 | 40.30 | 37.46 | 208,073 |
| Mar 15 2024 | 39.45 | 1.68 | 4.45% | 37.80 | 39.71 | 36.81 | 844,934 |
| Mar 14 2024 | 37.77 | -2.15 | -5.39% | 40.00 | 40.00 | 36.445 | 542,819 |
| Mar 13 2024 | 39.92 | 1.09 | 2.81% | 38.79 | 40.32 | 38.745 | 308,679 |
| Mar 12 2024 | 38.83 | -1.14 | -2.85% | 39.01 | 40.32 | 36.23 | 640,158 |
| Mar 11 2024 | 39.97 | 0.16 | 0.40% | 41.98 | 42.65 | 39.43 | 503,876 |
| Mar 08 2024 | 39.81 | -0.80 | -1.97% | 40.38 | 41.68 | 39.20 | 377,179 |
| Mar 07 2024 | 40.61 | -1.46 | -3.47% | 42.14 | 43.37 | 39.36 | 497,556 |
| Mar 06 2024 | 42.07 | -1.17 | -2.71% | 42.38 | 44.34 | 41.70 | 475,941 |
| Mar 05 2024 | 43.24 | 0.63 | 1.48% | 42.46 | 45.98 | 40.40 | 1,020,414 |
| Mar 04 2024 | 42.61 | -5.06 | -10.61% | 48.48 | 49.02 | 41.77 | 1,250,583 |
| Mar 01 2024 | 47.67 | -0.71 | -1.47% | 45.00 | 49.63 | 44.41 | 1,560,777 |
| Feb 29 2024 | 48.38 | 1.79 | 3.83% | 52.00 | 54.88 | 45.54 | 4,443,062 |
| Feb 28 2024 | 46.595 | -3.16 | -6.34% | 52.10 | 58.6936 | 40.605 | 5,935,079 |
| Feb 27 2024 | 49.75 | 34.65 | 229.47% | 35.66 | 52.00 | 34.25 | 15,482,662 |
| Feb 26 2024 | 15.10 | -0.59 | -3.76% | 15.52 | 17.2882 | 14.835 | 623,639 |
| Feb 23 2024 | 15.69 | 1.08 | 7.39% | 14.72 | 17.99 | 14.68 | 385,967 |
| Feb 22 2024 | 14.61 | 1.47 | 11.19% | 13.20 | 15.87 | 13.20 | 637,165 |
| Feb 21 2024 | 13.14 | 3.18 | 31.93% | 10.21 | 15.28 | 10.06 | 1,119,183 |
| Feb 20 2024 | 9.96 | 0.53 | 5.62% | 9.35 | 10.025 | 8.95 | 186,374 |
| Feb 16 2024 | 9.43 | -0.07 | -0.74% | 9.48 | 9.63 | 9.175 | 61,448 |
| Feb 15 2024 | 9.50 | 0.46 | 5.09% | 9.10 | 9.85 | 8.2781 | 65,361 |
| Feb 14 2024 | 9.04 | 1.11 | 14.00% | 8.03 | 9.28 | 7.90 | 90,883 |
| Feb 13 2024 | 7.93 | -0.68 | -7.90% | 8.305 | 8.61 | 7.81 | 123,333 |
| Feb 12 2024 | 8.61 | -0.82 | -8.70% | 9.55 | 9.73 | 8.45 | 184,131 |
