Register for real-time alerts, custom portfolio, and market movers
JAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.49 | 0.09 | 2.65% | 3.54 | 3.65 | 3.38 | 151,662 |
| May 15 2024 | 3.40 | 0.45 | 15.25% | 3.03 | 3.49 | 3.03 | 281,592 |
| May 14 2024 | 2.95 | -0.89 | -23.18% | 3.61 | 3.79 | 2.81 | 567,247 |
| May 13 2024 | 3.84 | -0.17 | -4.24% | 4.36 | 4.42 | 3.33 | 851,333 |
| May 10 2024 | 4.01 | -0.13 | -3.14% | 4.12 | 4.3317 | 3.95 | 571,753 |
| May 09 2024 | 4.14 | -0.16 | -3.72% | 4.30 | 4.39 | 3.8101 | 58,959 |
| May 08 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.40 | 4.2006 | 52,785 |
| May 07 2024 | 4.32 | 0.19 | 4.60% | 4.02 | 4.40 | 4.02 | 138,132 |
| May 06 2024 | 4.13 | 0.23 | 5.90% | 3.90 | 4.13 | 3.6448 | 109,376 |
| May 03 2024 | 3.90 | -0.03 | -0.76% | 3.94 | 4.114 | 3.7001 | 174,419 |
| May 02 2024 | 3.93 | 0.38 | 10.70% | 3.46 | 4.1699 | 3.39 | 130,115 |
| May 01 2024 | 3.55 | -0.08 | -2.20% | 3.37 | 3.9995 | 3.30 | 134,446 |
| Apr 30 2024 | 3.63 | -0.10 | -2.68% | 3.74 | 4.53 | 2.71 | 509,077 |
| Apr 29 2024 | 3.73 | -1.37 | -26.86% | 5.11 | 5.26 | 3.45 | 521,272 |
| Apr 26 2024 | 5.10 | 0.39 | 8.28% | 4.61 | 5.1064 | 4.53 | 226,394 |
| Apr 25 2024 | 4.71 | -0.07 | -1.46% | 4.78 | 4.8778 | 4.45 | 138,350 |
| Apr 24 2024 | 4.78 | 0.27 | 5.87% | 4.59 | 4.83 | 4.25 | 186,676 |
| Apr 23 2024 | 4.515 | 0.19 | 4.27% | 4.35 | 5.08 | 4.30 | 507,883 |
| Apr 22 2024 | 4.33 | 0.36 | 9.07% | 4.00 | 4.50 | 3.84 | 301,774 |
| Apr 19 2024 | 3.97 | 0.27 | 7.30% | 3.70 | 3.97 | 3.56 | 158,016 |
| Apr 18 2024 | 3.70 | 0.04 | 1.09% | 3.53 | 3.70 | 3.30 | 149,827 |
| Apr 17 2024 | 3.66 | -0.16 | -4.19% | 3.71 | 3.98 | 3.4016 | 113,744 |
| Apr 16 2024 | 3.82 | 0.74 | 24.03% | 3.2899 | 4.08 | 3.18 | 540,527 |
| Apr 15 2024 | 3.08 | 0.13 | 4.41% | 2.85 | 3.09 | 2.71 | 242,727 |
| Apr 12 2024 | 2.95 | -0.07 | -2.32% | 3.05 | 3.10 | 2.8148 | 128,202 |
| Apr 11 2024 | 3.02 | 0.19 | 6.71% | 2.85 | 3.05 | 2.80 | 201,469 |
| Apr 10 2024 | 2.83 | -0.15 | -5.03% | 2.91 | 2.9804 | 2.82 | 72,302 |
| Apr 09 2024 | 2.98 | 0.46 | 18.25% | 2.52 | 3.065 | 2.49 | 396,814 |
| Apr 08 2024 | 2.52 | 0.02 | 0.80% | 2.54 | 2.5881 | 2.40 | 70,725 |
| Apr 05 2024 | 2.50 | 0.14 | 5.93% | 2.35 | 2.55 | 2.30 | 54,369 |
| Apr 04 2024 | 2.36 | -0.22 | -8.66% | 2.55 | 2.64 | 2.35 | 140,279 |
| Apr 03 2024 | 2.5837 | 0.02 | 0.93% | 2.57 | 2.64 | 2.3201 | 75,485 |
| Apr 02 2024 | 2.56 | -0.02 | -0.78% | 2.5456 | 2.585 | 2.52 | 48,334 |
| Apr 01 2024 | 2.58 | -0.05 | -1.90% | 2.56 | 2.68 | 2.52 | 29,458 |
| Mar 28 2024 | 2.63 | 0.11 | 4.27% | 2.53 | 2.72 | 2.46 | 107,818 |
| Mar 27 2024 | 2.5223 | 0.12 | 5.10% | 2.40 | 2.55 | 2.40 | 20,570 |
| Mar 26 2024 | 2.40 | -0.19 | -7.34% | 2.57 | 2.6986 | 2.35 | 102,245 |
| Mar 25 2024 | 2.59 | 0.00 | 0.00% | 2.55 | 2.67 | 2.30 | 184,880 |
| Mar 22 2024 | 2.59 | -0.10 | -3.72% | 2.63 | 2.80 | 2.5698 | 115,439 |
| Mar 21 2024 | 2.69 | 0.11 | 4.26% | 2.58 | 2.848 | 2.56 | 183,486 |
| Mar 20 2024 | 2.58 | -0.10 | -3.73% | 2.62 | 2.76 | 2.4001 | 122,669 |
| Mar 19 2024 | 2.68 | -0.13 | -4.63% | 2.75 | 2.9299 | 2.68 | 156,293 |
| Mar 18 2024 | 2.81 | -0.07 | -2.43% | 2.75 | 3.20 | 2.6719 | 260,268 |
| Mar 15 2024 | 2.88 | 0.00 | 0.00% | 2.81 | 2.95 | 2.63 | 221,755 |
| Mar 14 2024 | 2.88 | 0.19 | 7.06% | 2.72 | 2.99 | 2.67 | 269,707 |
| Mar 13 2024 | 2.69 | 0.15 | 5.91% | 2.57 | 2.73 | 2.5101 | 217,423 |
| Mar 12 2024 | 2.54 | -0.12 | -4.51% | 2.66 | 2.77 | 2.30 | 105,493 |
| Mar 11 2024 | 2.66 | -0.17 | -6.01% | 2.81 | 2.83 | 2.57 | 188,487 |
| Mar 08 2024 | 2.83 | 0.20 | 7.60% | 2.66 | 2.965 | 2.63 | 200,404 |
| Mar 07 2024 | 2.63 | 0.14 | 5.62% | 2.42 | 3.087 | 2.38 | 463,686 |
| Mar 06 2024 | 2.49 | -0.01 | -0.40% | 2.37 | 2.79 | 2.05 | 576,246 |
| Mar 05 2024 | 2.50 | 0.87 | 53.37% | 1.69 | 2.9195 | 1.63 | 1,764,296 |
| Mar 04 2024 | 1.63 | 0.03 | 2.19% | 1.64 | 1.87 | 1.51 | 503,584 |
| Mar 01 2024 | 1.595 | 0.51 | 46.33% | 1.09 | 1.65 | 1.04 | 1,202,670 |
| Feb 29 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.09 | 0.96 | 231,163 |
| Feb 28 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0899 | 0.9806 | 93,345 |
| Feb 27 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.06 | 0.9976 | 347,378 |
| Feb 26 2024 | 1.07 | 0.04 | 3.88% | 1.00 | 1.07 | 0.996 | 148,732 |
| Feb 23 2024 | 1.03 | 0.10 | 11.02% | 0.94 | 1.0695 | 0.9025 | 191,676 |
| Feb 22 2024 | 0.9278 | 0.0178 | 1.96% | 0.93 | 0.93 | 0.812 | 76,384 |
| Feb 21 2024 | 0.91 | -0.046 | -4.81% | 0.9624 | 0.9624 | 0.78 | 256,738 |
| Feb 20 2024 | 0.956 | -0.064 | -6.27% | 0.96 | 1.00 | 0.91 | 165,527 |
