Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 12.96% | 4.01 | 18:50:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.39 | 4.1699 | 3.93 | 3.55 |
JAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.26 | 2.71 | 3.97 | 305,908 | -0.77 | -16.11% |
| 1 Month | 2.55 | 5.26 | 2.30 | 3.75 | 239,744 | 1.46 | 57.25% |
| 3 Months | 0.60 | 5.26 | 0.58 | 2.08 | 357,009 | 3.41 | 568.33% |
| 6 Months | 0.295 | 5.26 | 0.293 | 0.8420458 | 789,646 | 3.72 | 1,259.32% |
| 1 Year | 0.952 | 5.26 | 0.2204 | 0.8141149 | 463,576 | 3.06 | 321.22% |
| 3 Years | 6.97 | 12.28 | 0.2204 | 3.19 | 474,001 | -2.96 | -42.47% |
| 5 Years | 4.44 | 31.83 | 0.2204 | 4.23 | 415,867 | -0.43 | -9.68% |
JAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.93 | 0.38 | 10.70% | 3.46 | 4.1699 | 3.39 | 130,115 |
| May 01 2024 | 3.55 | -0.08 | -2.20% | 3.37 | 3.9995 | 3.30 | 134,446 |
| Apr 30 2024 | 3.63 | -0.10 | -2.68% | 3.74 | 4.53 | 2.71 | 509,077 |
| Apr 29 2024 | 3.73 | -1.37 | -26.86% | 5.11 | 5.26 | 3.45 | 521,272 |
| Apr 26 2024 | 5.10 | 0.39 | 8.28% | 4.61 | 5.1064 | 4.53 | 226,394 |
| Apr 25 2024 | 4.71 | -0.07 | -1.46% | 4.76 | 4.8778 | 4.45 | 143,566 |
| Apr 24 2024 | 4.78 | 0.27 | 5.87% | 4.59 | 4.83 | 4.25 | 186,676 |
| Apr 23 2024 | 4.515 | 0.19 | 4.27% | 4.35 | 5.08 | 4.30 | 507,883 |
| Apr 22 2024 | 4.33 | 0.36 | 9.07% | 4.00 | 4.50 | 3.84 | 301,774 |
| Apr 19 2024 | 3.97 | 0.27 | 7.30% | 3.70 | 3.97 | 3.56 | 158,016 |
| Apr 18 2024 | 3.70 | 0.04 | 1.09% | 3.53 | 3.70 | 3.30 | 149,827 |
| Apr 17 2024 | 3.66 | -0.16 | -4.19% | 3.71 | 3.98 | 3.4016 | 113,744 |
| Apr 16 2024 | 3.82 | 0.74 | 24.03% | 3.14 | 4.08 | 3.11 | 631,845 |
| Apr 15 2024 | 3.08 | 0.13 | 4.41% | 2.85 | 3.09 | 2.71 | 242,727 |
| Apr 12 2024 | 2.95 | -0.07 | -2.32% | 3.05 | 3.10 | 2.8148 | 128,202 |
| Apr 11 2024 | 3.02 | 0.19 | 6.71% | 2.85 | 3.05 | 2.80 | 201,469 |
| Apr 10 2024 | 2.83 | -0.15 | -5.03% | 2.94 | 2.9804 | 2.82 | 82,576 |
| Apr 09 2024 | 2.98 | 0.46 | 18.25% | 2.52 | 3.065 | 2.49 | 396,814 |
| Apr 08 2024 | 2.52 | 0.02 | 0.80% | 2.54 | 2.5881 | 2.40 | 70,725 |
| Apr 05 2024 | 2.50 | 0.14 | 5.93% | 2.35 | 2.55 | 2.30 | 54,552 |
| Apr 04 2024 | 2.36 | -0.22 | -8.66% | 2.55 | 2.64 | 2.35 | 140,279 |
| Apr 03 2024 | 2.5837 | 0.02 | 0.93% | 2.57 | 2.64 | 2.3201 | 75,485 |
