J W Mays Inc Historical Data - MAYS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	2.17777777778	45	45.99	43.5	140	45.93381089	CS
4	2.66	6.14035087719	43.32	45.99	43.29	89	44.41534788	CS
12	0.2	0.436871996505	45.78	45.99	43	47	44.01174991	CS
26	2.33	5.33791523482	43.65	47	43	66	44.512938	CS
52	-0.02	-0.0434782608696	46	50.6	42.01	123	44.76237003	CS
156	10.75	30.5137666761	35.23	62.01	32.2	580	42.03487731	CS
260	9.13	24.776119403	36.85	62.01	17.75	499	38.09622013	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727130900	45.98	0	0.00	43.55	45.98	43.55	61
1726871700	45.98	2.48	5.70	45.99	45.99	45.98	624
1726785300	43.5	0	0.00	45	45	43.5	7
1726698900	43.5	0	0.00	43.5	43.5	43.5	0
1726612500	43.5	0	0.00	45	45	43.5	6
1726526100	43.5	0	0.00	43.5	43.5	43.5	0
1726266900	43.5	0	0.00	43.6	43.6	43.5	17
1726180500	43.5	0	0.00	43.5	43.5	43.5	0
1726094100	43.5	0	0.00	43.5	43.5	43.5	0
1726007700	43.5	0.21	0.49	43.5	43.5	43.5	284
1725921300	43.29	0	0.00	43.5	43.6	43.29	48
1725662100	43.29	0	0.00	43.5	43.5	43.29	11
1725575700	43.29	0	0.00	43.5	44.75	43.29	120
1725489300	43.29	0	0.00	43.6	43.6	43.29	7
1725402900	43.29	0	0.00	43.29	43.29	43.29	27
1725057300	43.29	0	0.00	43.35	43.35	43.29	67
1724970900	43.29	0	0.00	43.29	43.29	43.29	1
1724884500	43.29	0	0.00	43.29	43.29	43.29	5
1724798100	43.29	-0.04	-0.09	43.32	43.32	43.29	411
1724711700	43.33	0	0.00	43.33	43.33	43.33	0
1724452500	43.33	0	0.00	43	43.33	43	62
1724366100	43.33	0	0.00	43.33	43.33	43.33	15
1724279700	43.33	0	0.00	43.33	43.33	43.33	3
1724193300	43.33	0	0.00	43.33	43.33	43.33	2
1724106900	43.33	0	0.00	44	44	43.33	6
1723847700	43.33	0	0.00	43.02	43.33	43.02	2
1723761300	43.33	0	0.00	45.36	45.36	43.33	4
1723674900	43.33	0	0.00	44.47	44.47	43.33	27
1723588500	43.33	0	0.00	43.88	43.88	43.33	25
1723502100	43.33	0	0.00	45.23	45.23	43.33	13
1723242900	43.33	0	0.00	43.33	43.33	43.33	0
1723156500	43.33	0	0.00	43.33	43.33	43.33	8
1723070100	43.33	0	0.00	43.33	43.33	43.33	3
1722983700	43.33	0	0.00	43.12	43.33	43.12	6
1722897300	43.33	0	0.00	43.05	43.33	43.05	4
1722638100	43.33	0	0.00	43.33	43.33	43.33	0
1722551700	43.33	0	0.00	43.33	43.33	43.33	0
1722465300	43.33	0	0.00	43.1	43.33	43.1	31
1722378900	43.33	0	0.00	43.33	43.33	43.33	0
1722292500	43.33	0	0.00	43.33	43.33	43.33	0
1722033300	43.33	0	0.00	43.33	43.33	43.33	1
1721946900	43.33	0	0.00	43.33	43.33	43.33	0
1721860500	43.33	0	0.00	43.1	43.33	43.1	93
1721774100	43.33	0	0.00	43.33	43.33	43.33	0
1721687700	43.33	0	0.00	43.33	43.33	43.33	191
1721428500	43.33	0	0.00	43.33	43.33	43.33	9
1721342100	43.33	0	0.00	43.23	43.33	43.23	86
1721255700	43.33	-0.07	-0.16	43.33	43.33	43.33	140
1721169300	43.4	0	0.00	44.88	44.88	43.4	2
1721082900	43.4	0	0.00	44.73	44.73	43.4	20
1720823700	43.4	0	0.00	44.78	44.78	43.4	1
1720737300	43.4	0	0.00	44.87	44.87	43.4	1
1720650900	43.4	0	0.00	44.77	44.77	43.4	42
1720564500	43.4	0	0.00	44.23	44.23	43.4	68
1720478100	43.4	0	0.00	44.6	44.6	43.4	3
1720218900	43.4	0	0.00	45.23	45.23	43.4	87
1720040640	43.4	-2.39	-5.22	45.49	45.49	43.4	89
1719959700	45.79	0	0.00	45.78	45.83	45.78	3
1719873300	45.79	0	0.00	45.76	45.79	45.76	5
1719614100	45.79	0	0.00	44.75	45.79	43.33	5
1719527700	45.79	0	0.00	44.72	45.79	44.72	5
1719441300	45.79	0	0.00	44.2	45.79	44.2	4
1719354900	45.79	0	0.00	44.73	45.79	44.73	2
1719268500	45.79	0	0.00	44.26	45.79	44.26	39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

J W Mays Inc (MAYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

J W Mays Inc (MAYS) Historical

J W Mays Inc (MAYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History