Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J W Mays Inc | MAYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 1.01% | 43.95 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.95 | 43.95 | 43.95 | 43.51 |
MAYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.25 | 43.00 | 43.51 | 56 | -0.30 | -0.68% |
| 1 Month | 45.26 | 47.00 | 43.00 | 45.23 | 98 | -1.31 | -2.89% |
| 3 Months | 43.88 | 48.00 | 43.00 | 44.17 | 157 | 0.07 | 0.16% |
| 6 Months | 47.45 | 49.00 | 42.01 | 43.72 | 161 | -3.50 | -7.38% |
| 1 Year | 44.33 | 56.12 | 42.01 | 46.07 | 257 | -0.38 | -0.86% |
| 3 Years | 27.00 | 62.01 | 25.90 | 41.56 | 658 | 16.95 | 62.78% |
| 5 Years | 37.00 | 62.01 | 17.75 | 37.83 | 601 | 6.95 | 18.78% |
MAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 15 |
| Apr 30 2024 | 43.51 | 0.00 | 0.00% | 43.00 | 43.51 | 43.00 | 1 |
| Apr 29 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 1 |
| Apr 26 2024 | 43.51 | 0.00 | 0.00% | 43.45 | 43.51 | 43.45 | 139 |
| Apr 25 2024 | 43.51 | 0.00 | 0.00% | 44.25 | 44.25 | 43.50 | 126 |
| Apr 24 2024 | 43.51 | 0.00 | 0.00% | 43.54 | 43.54 | 43.51 | 141 |
| Apr 23 2024 | 43.51 | -2.58 | -5.59% | 45.37 | 45.37 | 43.51 | 106 |
| Apr 22 2024 | 46.0865 | 0.00 | 0.00% | 45.495 | 46.0865 | 45.495 | 107 |
| Apr 19 2024 | 46.0865 | 0.00 | 0.00% | 45.93 | 46.0865 | 45.93 | 108 |
| Apr 18 2024 | 46.0865 | 0.00 | 0.00% | 45.77 | 46.0865 | 45.77 | 10 |
| Apr 17 2024 | 46.0865 | 0.00 | 0.00% | 44.33 | 46.0865 | 44.33 | 1 |
| Apr 16 2024 | 46.0865 | 0.00 | 0.00% | 46.0865 | 46.0865 | 46.0865 | 16 |
| Apr 15 2024 | 46.0865 | 0.00 | 0.00% | 46.735 | 46.735 | 46.0865 | 2 |
| Apr 12 2024 | 46.0865 | 0.00 | 0.00% | 46.27 | 46.27 | 46.0865 | 2 |
| Apr 11 2024 | 46.0865 | 0.83 | 1.83% | 47.00 | 47.00 | 45.26 | 797 |
| Apr 10 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 27 |
| Apr 09 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 25 |
| Apr 08 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 95 |
| Apr 05 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 11 |
| Apr 04 2024 | 45.26 | -1.74 | -3.70% | 45.26 | 45.26 | 45.26 | 236 |
| Apr 03 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 8 |
| Apr 02 2024 | 47.00 | 2.00 | 4.44% | 46.2521 | 47.00 | 46.2521 | 542 |
