ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iterum Therapeutics PLC

Iterum Therapeutics PLC (ITRM)

1.09
-0.01
(-0.91%)
Closed September 18 4:00PM
1.09
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.80180180181.111.1751.02022289381.09420502CS
4-0.21-16.15384615381.31.350.8923673361.07898372CS
12-0.12-9.91735537191.211.730.8923189181.21256098CS
26-0.54-33.12883435581.631.930.8922198681.31184423CS
520.329943.40218392320.76012.640.6222930881.48057079CS
1560.498684.30842069670.59143.13050.17511699570.56227072CS
260-5.21-82.69841269846.37.190.17534598011.3430914CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989001.09-0.01-0.911.081.13241.07155205
17266125001.10.043.771.07641.13999991.07187543
17265261001.06-0.03-2.751.091.12011.0202193384
17262669001.09-0.02-1.801.10951.111.0558171581
17261805001.110.065.211.111.1751.085436977
17260941001.0550.1111.050.99761.080.93391563
17260077000.95-0.13-12.041.121.20.8921421062
17259213001.0800.001.081.081.083813
17256621001.08-0.04-3.571.13999991.221.06859723
17255757001.120.076.161.07991.20991.0798511197
17254893001.055-0.08-6.641.12999991.13999991.04525128
17254029001.1299999-0.05-4.241.181.181.12396784
17250573001.180.054.421.13999991.191.1274237433
17249709001.12999990.032.731.11.171.1233510
17248845001.1-0.02-1.791.12999991.12999991.05209110
17247981001.12-0.05-4.271.181.221.115237223
17247117001.17-0.04-3.311.221.251.1399999253353
17244525001.2100.001.221.261.21310523
17243661001.21-0.1-7.281.31.351.21244271
17242797001.305-0.04-2.611.341.38991.3181075
17241933001.3400.001.341.361.3150728
17241069001.340.064.691.281.411.2602488386
17238477001.280.064.921.19021.281.19201081
17237613001.220.010.831.151.271.15230340
17236749001.210.043.421.191.221.16265637
17235885001.170.043.541.171.22151.1299999314154
17235021001.1299999-0.05-4.241.151.171.08601840
17232429001.180.1211.321.081.32991.08801956
17231565001.06-0.04-3.641.11.121.01723596
17230701001.1-0.05-4.351.21.21.06535144
17229837001.150.010.881.13999991.231.139999995236
17228973001.1399999-0.06-5.001.12999991.161.11260403
17226381001.20.032.561.16991.231.1399999195529
17225517001.17-0.03-2.091.211.231.155128076
17224653001.1950.010.421.21.261.185177685
17223789001.190.010.851.181.241.1874115
17222925001.18-0.07-5.601.231.251.17192234
17220333001.2500.001.251.291.2185297443
17219469001.25-0.01-0.401.24011.261.21129070
17218605001.2549999-0.04-2.711.31.31.22156619
17217741001.290.042.791.271.3281.27126695
17216877001.25499990.032.871.221.341.22354678
17214285001.22-0.03-2.401.261.271.21122294
17213421001.25-0.04-3.101.31.31.23163407
17212557001.29-0.06-4.091.34891.38999991.28229375
17211693001.345-0.24-14.871.511.541.28599940
17210829001.58-0.06-3.661.731.731.5197906808
17208237001.63999990.032.181.651.72421.58442337
17207373001.6050.149.181.511.611.51998879
17206509001.470.128.891.41.511.36331683
17205645001.350.053.851.281.37999991.26120065
17204781001.30.1513.041.151.31991.15155019
17202189001.150.032.681.11.18991.199202
17200406401.120.032.751.11.12999991.067628032
17199597001.09-0.01-0.461.091.091.0583969
17198733001.095-0.05-4.371.151.151.03166033
17196141001.145-0.06-4.581.231.261.08269430
17195277001.2-0.02-1.641.211.261.19119663
17194413001.220.010.831.211.241.2123798
17193549001.210.043.421.171.231.1769714
17192685001.17-0.07-5.651.211.21321.1590567
17190093001.240.097.831.191.351.15352244
17189229001.150.032.681.11.151.138660

Your Recent History

Delayed Upgrade Clock