News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -20.2586206897 | 18.56 | 18.65 | 14.8 | 82432 | 18.3713223 | SP |
| 4 | -3.74 | -20.1725997843 | 18.54 | 18.82 | 14.8 | 27084 | 18.3716096 | SP |
| 12 | -2.73 | -15.5733029093 | 17.53 | 18.82 | 14.8 | 17942 | 18.26913115 | SP |
| 26 | -2.39 | -13.903432228 | 17.19 | 18.82 | 14.8 | 18836 | 17.59103897 | SP |
| 52 | -2.54 | -14.6482122261 | 17.34 | 18.82 | 14.8 | 21076 | 17.47823627 | SP |
| 156 | -6.4 | -30.1886792453 | 21.2 | 25.71 | 14.8 | 20463 | 19.67075124 | SP |
| 260 | -3.08 | -17.225950783 | 17.88 | 25.71 | 13.4401 | 19515 | 18.87295281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 18.3 | -0.02 | -0.11 | 18.27 | 18.329041 | 18.12 | 220922 |
| 1731627300 | 18.32 | -0.05 | -0.27 | 18.33 | 18.3499 | 18.27 | 96872 |
| 1731540900 | 18.37 | -0.03 | -0.16 | 18.24 | 18.399 | 18.24 | 160476 |
| 1731454500 | 18.4 | 0 | 0.00 | 18.36 | 18.44 | 18.3171 | 144819 |
| 1731368100 | 18.4 | -0.21 | -1.13 | 18.44 | 18.45 | 18.39 | 6449 |
| 1731108900 | 18.61 | 0.06 | 0.32 | 18.56 | 18.65 | 18.55 | 3544 |
| 1731022500 | 18.55 | -0.1 | -0.54 | 18.49 | 18.57 | 18.472096 | 13607 |
| 1730936100 | 18.65 | 0.18 | 0.97 | 18.47 | 18.82 | 18.47 | 12101 |
| 1730849700 | 18.47 | 0.07 | 0.37 | 18.39 | 18.49 | 18.39 | 2184 |
| 1730763300 | 18.401 | 0.12 | 0.66 | 18.33 | 18.465 | 18.292 | 30119 |
| 1730500500 | 18.28 | 0.15 | 0.83 | 18.19 | 18.3 | 18.16 | 12323 |
| 1730414100 | 18.13 | -0.08 | -0.44 | 18.23 | 18.24 | 18.13 | 5876 |
| 1730327700 | 18.21 | -0.17 | -0.92 | 18.28 | 18.3 | 18.21 | 12437 |
| 1730241300 | 18.38 | 0.05 | 0.27 | 18.37 | 18.4 | 18.345 | 1315 |
| 1730154900 | 18.33 | 0.36 | 2.00 | 18.32 | 18.33 | 18.27 | 3006 |
| 1729895700 | 17.97 | -0.01 | -0.06 | 18.04 | 18.12 | 17.96 | 2809 |
| 1729809300 | 17.98 | 0 | 0.00 | 18.04 | 18.04 | 17.95 | 4974 |
| 1729722900 | 17.98 | -0.5 | -2.71 | 18.12 | 18.12 | 17.98 | 3534 |
| 1729636500 | 18.48 | 0.09 | 0.49 | 18.4 | 18.48 | 18.35 | 4117 |
| 1729550100 | 18.39 | -0.11 | -0.59 | 18.46 | 18.46 | 18.37 | 7298 |
| 1729290900 | 18.5 | -0.01 | -0.05 | 18.54 | 18.58 | 18.5 | 13819 |
| 1729204500 | 18.51 | -0.15 | -0.80 | 18.69 | 18.69 | 18.51 | 20818 |
| 1729118100 | 18.66 | 0.26 | 1.41 | 18.6 | 18.66 | 18.57 | 30226 |
| 1729031700 | 18.4 | -0.01 | -0.05 | 18.51 | 18.51 | 18.36 | 6198 |
| 1728945300 | 18.41 | 0.05 | 0.27 | 18.26 | 18.41 | 18.26 | 1148 |
| 1728686100 | 18.36 | 0.1 | 0.55 | 18.3 | 18.36 | 18.26 | 23742 |
| 1728599700 | 18.26 | -0.16 | -0.87 | 18.3 | 18.3 | 18.25 | 827 |
| 1728513300 | 18.42 | 0.03 | 0.16 | 18.25 | 18.42 | 18.25 | 10088 |
| 1728426900 | 18.39 | 0.28 | 1.55 | 18.27 | 18.39 | 18.27 | 1925 |
| 1728340500 | 18.11 | -0.14 | -0.77 | 18.24 | 18.24 | 18.02 | 7940 |
| 1728081300 | 18.25 | 0.17 | 0.94 | 18.19 | 18.25 | 18.171 | 16807 |
| 1727994900 | 18.08 | -0.37 | -2.01 | 18.17 | 18.17 | 18.02 | 5122 |
| 1727908500 | 18.45 | 0.11 | 0.60 | 18.43 | 18.5 | 18.37 | 19941 |
| 1727822100 | 18.34 | -0.2 | -1.08 | 18.55 | 18.55 | 18.26 | 11217 |
| 1727735700 | 18.54 | 0.15 | 0.82 | 18.39 | 18.54 | 18.39 | 2218 |
| 1727476500 | 18.39 | 0.02 | 0.11 | 18.36 | 18.405 | 18.36 | 7012 |
| 1727390100 | 18.37 | 0.01 | 0.05 | 18.37 | 18.41 | 18.23 | 7728 |
| 1727303700 | 18.36 | 0.09 | 0.49 | 18.295 | 18.36 | 18.26 | 15084 |
| 1727217300 | 18.27 | 0.06 | 0.33 | 18.2 | 18.29 | 18.11 | 8295 |
| 1727130900 | 18.21 | 0.06 | 0.33 | 18.15 | 18.21 | 18.1425 | 1080 |
| 1726871700 | 18.15 | -0.07 | -0.38 | 18.22 | 18.5 | 18.07 | 94602 |
| 1726785300 | 18.22 | 0.17 | 0.94 | 18.46 | 18.46 | 18.14 | 84440 |
| 1726698900 | 18.05 | 0 | 0.00 | 18.06 | 18.06 | 18 | 15010 |
| 1726612500 | 18.05 | -0.15 | -0.82 | 18.05 | 18.095 | 17.58 | 9468 |
| 1726526100 | 18.2 | 0.06 | 0.33 | 18.18 | 18.2 | 18.08 | 1179 |
| 1726266900 | 18.14 | 0.04 | 0.22 | 18.14 | 18.155 | 18.07 | 13734 |
| 1726180500 | 18.1 | 0.43 | 2.43 | 17.99 | 18.1 | 17.95 | 4400 |
| 1726094100 | 17.67 | -0.05 | -0.28 | 17.76 | 17.76 | 17.65 | 2269 |
| 1726007700 | 17.72 | -0.05 | -0.28 | 17.82 | 17.82 | 17.72 | 2249 |
| 1725921300 | 17.77 | 0.05 | 0.28 | 17.71 | 17.77 | 17.68 | 13795 |
| 1725662100 | 17.72 | -0.03 | -0.17 | 17.85 | 17.85 | 17.66 | 1605 |
| 1725575700 | 17.75 | -0.11 | -0.62 | 17.89 | 17.89 | 17.75 | 3708 |
| 1725489300 | 17.86 | -0.05 | -0.28 | 17.89 | 17.89 | 17.86 | 1407 |
| 1725402900 | 17.91 | 0.28 | 1.59 | 17.84 | 17.936 | 17.79 | 6819 |
| 1725057300 | 17.63 | 0.03 | 0.17 | 17.65 | 17.65 | 17.55 | 25946 |
| 1724970900 | 17.6 | 0.07 | 0.40 | 17.68 | 17.7 | 17.57 | 4194 |
| 1724884500 | 17.53 | -0.07 | -0.40 | 17.57 | 17.66 | 17.53 | 17198 |
| 1724798100 | 17.6 | 0 | 0.00 | 17.57 | 17.67 | 17.57 | 2192 |
| 1724711700 | 17.6 | 0.1 | 0.57 | 17.64 | 17.7 | 17.59 | 13915 |
| 1724452500 | 17.5 | 0 | 0.00 | 17.53 | 17.53 | 17.495 | 1346 |
| 1724366100 | 17.5 | -0.12 | -0.68 | 17.42 | 17.5 | 17.42 | 1200 |
| 1724279700 | 17.62 | 0.22 | 1.26 | 17.39 | 17.63 | 17.39 | 33928 |
| 1724193300 | 17.4 | -0.02 | -0.11 | 17.55 | 17.55 | 17.4 | 4282 |
| 1724106900 | 17.42 | -0.24 | -1.36 | 17.54 | 17.56 | 17.41 | 13254 |
| 1723847700 | 17.66 | 0.04 | 0.23 | 17.53 | 17.7 | 17.53 | 2219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
