News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2143 | -0.832556332556 | 25.74 | 25.74 | 24.92 | 3002 | 25.39556688 | SP |
| 4 | 1.1057 | 4.52784602785 | 24.42 | 25.8228 | 24.1457 | 2883 | 25.1473413 | SP |
| 12 | -0.1943 | -0.755443234837 | 25.72 | 26.2666 | 24.02 | 5040 | 25.2714243 | SP |
| 26 | 0.6657 | 2.67779565567 | 24.86 | 26.2666 | 24.02 | 7435 | 25.14122578 | SP |
| 52 | 0.6657 | 2.67779565567 | 24.86 | 26.2666 | 24.02 | 7435 | 25.14122578 | SP |
| 156 | 0.6657 | 2.67779565567 | 24.86 | 26.2666 | 24.02 | 7435 | 25.14122578 | SP |
| 260 | 0.6657 | 2.67779565567 | 24.86 | 26.2666 | 24.02 | 7435 | 25.14122578 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.5257 | -0.07 | -0.26 | 25.75 | 25.9 | 25.5257 | 10953 |
| 1738280100 | 25.5928 | 0.35 | 1.40 | 25.42 | 25.61 | 25.42 | 2546 |
| 1738193700 | 25.24 | 0.05 | 0.20 | 25.32 | 25.32 | 25.1 | 2236 |
| 1738107300 | 25.19 | 0.07 | 0.28 | 25.11 | 25.209 | 25.0303 | 2595 |
| 1738020900 | 25.12 | -0.47 | -1.84 | 24.92 | 25.17 | 24.92 | 2351 |
| 1737761700 | 25.59 | -0.15 | -0.58 | 25.74 | 25.74 | 25.5509 | 5282 |
| 1737675300 | 25.7383 | 0 | 0.00 | 25.7383 | 25.7383 | 25.7383 | 0 |
| 1737588900 | 25.7383 | 0.14 | 0.56 | 25.61 | 25.8228 | 25.61 | 2224 |
| 1737502500 | 25.5941 | 0.21 | 0.81 | 25.61 | 25.68 | 25.51 | 7240 |
| 1737156900 | 25.3884 | 0.33 | 1.34 | 25.43 | 25.435 | 25.3884 | 3608 |
| 1737070500 | 25.0537 | 0.16 | 0.64 | 25.04 | 25.17 | 25.04 | 3095 |
| 1736984100 | 24.8949 | 0.37 | 1.53 | 24.86 | 25.02 | 24.85 | 5278 |
| 1736897700 | 24.52 | 0.18 | 0.74 | 24.43 | 24.55 | 24.32 | 2714 |
| 1736811300 | 24.34 | -0.04 | -0.16 | 24.19 | 24.34 | 24.1457 | 1546 |
| 1736552100 | 24.38 | -0.35 | -1.42 | 24.53 | 24.53 | 24.34 | 1111 |
| 1736379300 | 24.73 | 0.03 | 0.12 | 24.71 | 24.73 | 24.55 | 1796 |
| 1736292900 | 24.7 | -0.28 | -1.12 | 25.07 | 25.07 | 24.64 | 3584 |
| 1736206500 | 24.98 | 0.25 | 1.01 | 24.99 | 25.11 | 24.9476 | 1601 |
| 1735947300 | 24.73 | 0.46 | 1.90 | 24.36 | 24.7331 | 24.36 | 1822 |
| 1735860900 | 24.27 | 0.12 | 0.50 | 24.37 | 24.44 | 24.075 | 8320 |
| 1735688100 | 24.15 | -0.08 | -0.33 | 24.24 | 24.24 | 24.08 | 5952 |
| 1735601700 | 24.23 | -0.29 | -1.18 | 24.34 | 24.34 | 24.02 | 5880 |
| 1735342500 | 24.52 | -0.26 | -1.05 | 24.55 | 24.635 | 24.39 | 3863 |
| 1735256100 | 24.78 | -0.04 | -0.16 | 24.71 | 24.82 | 24.67 | 8409 |
| 1735077840 | 24.82 | 0.22 | 0.89 | 24.61 | 24.82 | 24.6 | 3376 |
| 1734996900 | 24.6 | 0.05 | 0.20 | 24.47 | 24.6 | 24.3557 | 3656 |
| 1734737700 | 24.55 | 0.29 | 1.20 | 24.07 | 24.7 | 24.07 | 1832 |
| 1734651300 | 24.26 | -0.3 | -1.22 | 24.53 | 24.56 | 24.26 | 12364 |
| 1734564900 | 24.56 | -0.91 | -3.57 | 25.39 | 25.461 | 24.56 | 7707 |
| 1734478500 | 25.47 | -0.21 | -0.81 | 25.64 | 25.64 | 25.4599 | 3474 |
| 1734392100 | 25.6774 | 0.04 | 0.15 | 25.66 | 25.79 | 25.66 | 1729 |
| 1734132900 | 25.64 | -0.09 | -0.35 | 25.73 | 25.74 | 25.6 | 4833 |
| 1734046500 | 25.73 | -0.05 | -0.19 | 25.79 | 25.82 | 25.73 | 2784 |
| 1733960100 | 25.7801 | 0.22 | 0.86 | 25.73 | 25.81 | 25.7157 | 3028 |
| 1733873700 | 25.56 | -0.28 | -1.08 | 25.84 | 25.84 | 25.494 | 12308 |
| 1733787300 | 25.84 | -0.17 | -0.65 | 26.13 | 26.145 | 25.84 | 6070 |
| 1733528100 | 26.01 | 0.11 | 0.42 | 25.93 | 26.07 | 25.93 | 4263 |
| 1733441700 | 25.9 | -0.37 | -1.40 | 26.23 | 26.23 | 25.89 | 7930 |
| 1733355300 | 26.2666 | 0.31 | 1.20 | 26.2 | 26.2666 | 26.13 | 4666 |
| 1733268900 | 25.9541 | -0.11 | -0.43 | 26.08 | 26.08 | 25.9475 | 3977 |
| 1733182500 | 26.066 | 0.16 | 0.60 | 25.99 | 26.1198 | 25.93 | 3312 |
| 1732917840 | 25.91 | 0.11 | 0.43 | 25.88 | 25.93 | 25.82 | 896 |
| 1732750500 | 25.8 | -0.23 | -0.89 | 26 | 26 | 25.71 | 3682 |
| 1732664100 | 26.0316 | -0.08 | -0.32 | 26.21 | 26.21 | 25.97 | 5919 |
| 1732577700 | 26.116 | 0.27 | 1.05 | 26.13 | 26.1699 | 26.05 | 3895 |
| 1732318500 | 25.8451 | 0.27 | 1.07 | 25.66 | 25.8451 | 25.66 | 3539 |
| 1732232100 | 25.5715 | 0.44 | 1.75 | 25.32 | 25.6 | 25.16 | 6969 |
| 1732145700 | 25.1328 | 0.07 | 0.29 | 25.06 | 25.1328 | 24.88 | 10756 |
| 1732059300 | 25.06 | 0.03 | 0.12 | 24.9 | 25.06 | 24.87 | 19111 |
| 1731972900 | 25.03 | 0.17 | 0.68 | 24.95 | 25.0959 | 24.95 | 6422 |
| 1731713700 | 24.86 | -0.61 | -2.39 | 25.3 | 25.3 | 24.85 | 4462 |
| 1731627300 | 25.47 | -0.2 | -0.78 | 25.69 | 25.69 | 25.4354 | 5274 |
| 1731540900 | 25.67 | -0 | -0.02 | 25.67 | 25.76 | 25.61 | 8900 |
| 1731454500 | 25.674 | -0.15 | -0.59 | 25.76 | 25.76 | 25.541 | 6897 |
| 1731368100 | 25.8269 | 0.08 | 0.32 | 25.81 | 25.85 | 25.76 | 16849 |
| 1731108900 | 25.7446 | -0.06 | -0.21 | 25.72 | 25.75 | 25.68 | 7998 |
| 1731022500 | 25.8 | 0.26 | 1.02 | 25.71 | 25.85 | 25.6537 | 11451 |
| 1730936100 | 25.54 | 0.62 | 2.48 | 25.39 | 25.5512 | 25.27 | 15773 |
| 1730849700 | 24.9208 | 0.23 | 0.93 | 24.75 | 24.9208 | 24.75 | 15820 |
| 1730763300 | 24.69 | -0.02 | -0.08 | 24.6 | 24.76 | 24.53 | 11978 |
| 1730500500 | 24.71 | 0.22 | 0.90 | 24.65 | 24.8 | 24.59 | 11224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
