Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | IPX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -1.12% | 13.735 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 13.5361 | 14.30 | 13.735 | 13.89 |
IPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.735 | -0.16 | -1.12% | 13.65 | 14.30 | 13.5361 | 37,377 |
| May 16 2024 | 13.89 | 0.59 | 4.44% | 13.35 | 14.40 | 12.692 | 57,680 |
| May 15 2024 | 13.30 | -0.45 | -3.27% | 13.50 | 13.50 | 13.11 | 35,772 |
| May 14 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 13 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 10 2024 | 13.75 | -0.10 | -0.72% | 13.82 | 13.9947 | 13.60 | 12,311 |
| May 09 2024 | 13.85 | -0.10 | -0.68% | 13.92 | 14.055 | 13.6267 | 36,815 |
| May 08 2024 | 13.945 | 0.06 | 0.47% | 13.80 | 14.13 | 13.66 | 19,403 |
| May 07 2024 | 13.88 | 0.03 | 0.18% | 14.00 | 14.2204 | 13.571 | 77,347 |
| May 06 2024 | 13.855 | -0.21 | -1.46% | 14.25 | 14.4999 | 13.75 | 32,570 |
| May 03 2024 | 14.06 | -0.15 | -1.05% | 14.18 | 14.35 | 14.00 | 11,620 |
| May 02 2024 | 14.209 | -0.16 | -1.12% | 14.32 | 14.405 | 13.98 | 22,562 |
| May 01 2024 | 14.37 | 0.18 | 1.27% | 14.18 | 14.50 | 13.895 | 25,512 |
| Apr 30 2024 | 14.19 | 0.42 | 3.05% | 13.92 | 14.19 | 13.66 | 8,406 |
| Apr 29 2024 | 13.77 | -0.41 | -2.89% | 14.26 | 14.26 | 13.77 | 4,481 |
| Apr 26 2024 | 14.18 | 0.32 | 2.31% | 13.95 | 14.43 | 13.95 | 7,685 |
| Apr 25 2024 | 13.86 | 0.18 | 1.32% | 13.59 | 13.88 | 13.55 | 4,911 |
| Apr 24 2024 | 13.68 | -0.20 | -1.44% | 13.97 | 14.0895 | 13.58 | 13,813 |
| Apr 23 2024 | 13.88 | 0.20 | 1.46% | 13.68 | 13.90 | 13.62 | 11,880 |
| Apr 22 2024 | 13.68 | -0.12 | -0.87% | 13.80 | 13.9999 | 13.59 | 23,715 |
| Apr 19 2024 | 13.80 | -0.28 | -1.95% | 14.00 | 14.22 | 13.68 | 68,909 |
