ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,364.65
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ipcs (MM) (IPCS)

      7. Ipcs (MM) (IPCS) Historical

      Ipcs (MM)

      Ipcs (MM) (IPCS)

      NASDAQ
      23.99
      0.00
      (0.00%)
      Closed October 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172929090023.9900.0023.9923.9923.990
      172920450023.9900.0023.9923.9923.990
      172911810023.9900.0023.9923.9923.990
      172903170023.9900.0023.9923.9923.990
      172894530023.9900.0023.9923.9923.990
      172868610023.9900.0023.9923.9923.990
      172859970023.9900.0023.9923.9923.990
      172851330023.9900.0023.9923.9923.990
      172842690023.9900.0023.9923.9923.990
      172834050023.9900.0023.9923.9923.990
      172808130023.9900.0023.9923.9923.990
      172799490023.9900.0023.9923.9923.990
      172790850023.9900.0023.9923.9923.990
      172782210023.9900.0023.9923.9923.990
      172773570023.9900.0023.9923.9923.990
      172747650023.9900.0023.9923.9923.990
      172739010023.9900.0023.9923.9923.990
      172730370023.9900.0023.9923.9923.990
      172721730023.9900.0023.9923.9923.990
      172713090023.9900.0023.9923.9923.990
      172687170023.9900.0023.9923.9923.990
      172678530023.9900.0023.9923.9923.990
      172669890023.9900.0023.9923.9923.990
      172661250023.9900.0023.9923.9923.990
      172652610023.9900.0023.9923.9923.990
      172626690023.9900.0023.9923.9923.990
      172618050023.9900.0023.9923.9923.990
      172609410023.9900.0023.9923.9923.990
      172600770023.9900.0023.9923.9923.990
      172592130023.9900.0023.9923.9923.990
      172566210023.9900.0023.9923.9923.990
      172557570023.9900.0023.9923.9923.990
      172548930023.9900.0023.9923.9923.990
      172540290023.9900.0023.9923.9923.990
      172505730023.9900.0023.9923.9923.990
      172497090023.9900.0023.9923.9923.990
      172488450023.9900.0023.9923.9923.990
      172479810023.9900.0023.9923.9923.990
      172471170023.9900.0023.9923.9923.990
      172445250023.9900.0023.9923.9923.990
      172436610023.9900.0023.9923.9923.990
      172427970023.9900.0023.9923.9923.990
      172419330023.9900.0023.9923.9923.990
      172410690023.9900.0023.9923.9923.990
      172384770023.9900.0023.9923.9923.990
      172376130023.9900.0023.9923.9923.990
      172367490023.9900.0023.9923.9923.990
      172358850023.9900.0023.9923.9923.990
      172350210023.9900.0023.9923.9923.990
      172324290023.9900.0023.9923.9923.990
      172315650023.9900.0023.9923.9923.990
      172307010023.9900.0023.9923.9923.990
      172298370023.9900.0023.9923.9923.990
      172289730023.9900.0023.9923.9923.990
      172263810023.9900.0023.9923.9923.990
      172255170023.9900.0023.9923.9923.990
      172246530023.9900.0023.9923.9923.990
      172237890023.9900.0023.9923.9923.990
      172229250023.9900.0023.9923.9923.990
      172203330023.9900.0023.9923.9923.990
      172194690023.9900.0023.9923.9923.990
      172186050023.9900.0023.9923.9923.990
      172177410023.9900.0023.9923.9923.990
      172168770023.9900.0023.9923.9923.990
      172142850023.9900.0023.9923.9923.990

      Your Recent History

      NASDAQ
      IPCS
      Delayed Upgrade Clock