Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | PSL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.759 | -0.79% | 94.93 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.70 | 94.70 | 94.79 | 94.93 | 95.689 |
PSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.25 | 97.37 | 94.70 | 95.94 | 938 | -2.32 | -2.39% |
| 1 Month | 99.23 | 99.8742 | 94.70 | 97.90 | 1,303 | -4.30 | -4.33% |
| 3 Months | 97.79 | 99.9438 | 91.6303 | 96.37 | 1,609 | -2.86 | -2.92% |
| 6 Months | 90.63 | 99.9438 | 89.09 | 93.91 | 2,230 | 4.30 | 4.74% |
| 1 Year | 86.69 | 99.9438 | 78.6564 | 87.54 | 4,401 | 8.24 | 9.51% |
| 3 Years | 96.65 | 99.9438 | 74.72 | 85.30 | 6,032 | -1.72 | -1.78% |
| 5 Years | 72.80 | 99.9438 | 45.8073 | 78.68 | 7,315 | 22.13 | 30.40% |
PSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.93 | -0.76 | -0.79% | 94.70 | 94.93 | 94.70 | 185 |
| Jun 13 2024 | 95.689 | -0.48 | -0.50% | 96.17 | 96.17 | 95.09 | 880 |
| Jun 12 2024 | 96.17 | 0.42 | 0.44% | 96.70 | 96.83 | 96.098 | 606 |
| Jun 11 2024 | 95.75 | -0.02 | -0.02% | 95.3876 | 95.78 | 95.3351 | 841 |
| Jun 10 2024 | 95.77 | -0.80 | -0.83% | 96.53 | 96.53 | 95.7484 | 1,536 |
| Jun 07 2024 | 96.57 | -1.05 | -1.08% | 97.25 | 97.37 | 96.57 | 826 |
| Jun 06 2024 | 97.6214 | -0.12 | -0.12% | 97.82 | 97.90 | 97.62 | 1,914 |
| Jun 05 2024 | 97.74 | 0.30 | 0.31% | 97.76 | 97.76 | 97.1298 | 867 |
| Jun 04 2024 | 97.44 | -0.57 | -0.58% | 97.69 | 97.69 | 97.44 | 799 |
| Jun 03 2024 | 98.01 | -0.07 | -0.07% | 98.26 | 98.26 | 97.33 | 3,375 |
| May 31 2024 | 98.08 | 1.05 | 1.08% | 97.32 | 98.08 | 96.80 | 285 |
| May 30 2024 | 97.0312 | 0.08 | 0.08% | 97.18 | 97.50 | 97.0312 | 1,315 |
| May 29 2024 | 96.95 | -1.29 | -1.31% | 97.62 | 97.62 | 96.95 | 937 |
| May 28 2024 | 98.2399 | -1.33 | -1.34% | 99.65 | 99.65 | 98.04 | 356 |
| May 24 2024 | 99.57 | 0.49 | 0.49% | 99.01 | 99.8742 | 99.01 | 2,091 |
| May 23 2024 | 99.08 | 0.26 | 0.26% | 99.13 | 99.68 | 98.8801 | 1,705 |
| May 22 2024 | 98.82 | -0.23 | -0.23% | 98.84 | 99.12 | 98.4678 | 2,698 |
| May 21 2024 | 99.05 | 0.48 | 0.49% | 98.57 | 99.05 | 98.57 | 2,115 |
| May 20 2024 | 98.57 | -0.51 | -0.51% | 99.10 | 99.1475 | 98.57 | 1,327 |
| May 17 2024 | 99.08 | -0.38 | -0.38% | 99.23 | 99.23 | 99.08 | 267 |
