Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum Historical Data - PIZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	1.0232300885	36.16	36.67	35.72	58576	36.46624144	SP
4	-0.38	-1.02953129233	36.91	37.009	35.72	26700	36.54485797	SP
12	-0.6295	-1.69404862821	37.1595	38.91	35.72	33139	37.38353099	SP
26	-0.35	-0.949023861171	36.88	38.91	31.23	21786	36.84792259	SP
52	5.16	16.448836468	31.37	38.91	31.0469	17241	35.94456741	SP
156	0.45	1.24722838137	36.08	38.91	23.649	25464	31.1798296	SP
260	7.07	23.9986422267	29.46	43.09	18.781	32291	31.85901574	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736984100	36.53	0.56	1.54	36.51	36.67	36.4501	206750
1736897700	35.975	0.02	0.07	35.98	36.06	35.881	9945
1736811300	35.95	-0.18	-0.48	35.72	35.95	35.72	13071
1736552100	36.125	-0.61	-1.65	36.16	36.25	36.0395	4539
1736379300	36.73	0.22	0.60	36.4501	36.7311	36.4501	9668
1736292900	36.51	-0.35	-0.95	37	37	36.51	4679
1736206500	36.86	0.31	0.85	36.94	37.009	36.75	4898
1735947300	36.55	0.45	1.25	36.3843	36.55	36.3135	4473
1735860900	36.1	-0.22	-0.59	36.38	36.4	36.04	13709
1735688100	36.315	-0.13	-0.34	36.48	36.48	36.3	8079
1735601700	36.44	-0.15	-0.41	36.42	36.48	36.19	8064
1735342500	36.59	-0.22	-0.59	36.6857	36.6857	36.47	5905
1735256100	36.808	0.17	0.46	36.71	36.92	36.66	12859
1735077840	36.6411	0.11	0.30	36.67	36.67	36.6411	612
1734996900	36.53	-0.17	-0.46	36.4	36.59	36.315	13132
1734737700	36.7	0.04	0.11	36.32	36.87	36.29	128532
1734651300	36.66	-0.11	-0.30	36.91	36.94	36.66	4978
1734564900	36.77	-0.74	-1.97	37.72	37.72	36.69	7961
1734478500	37.51	-0.3	-0.79	37.62	37.7823	37.51	3309
1734392100	37.81	-0.2	-0.53	37.88	38.01	37.8	4544
1734132900	38.01	0.08	0.21	37.895	38.01	37.81	5305
1734046500	37.93	-0.25	-0.65	38.14	38.14	37.82	3273
1733960100	38.18	0.28	0.74	38.16	38.2981	38.115	10680
1733873700	37.9	-0.35	-0.92	37.9634	37.9817	37.9	4515
1733787300	38.25	-0.52	-1.34	38.595	38.595	38.25	3672
1733528100	38.77	-0.05	-0.13	38.67	38.77	38.625	3897
1733441700	38.82	0.18	0.47	38.75	38.91	38.6919	9633
1733355300	38.64	0.4	1.05	38.5781	38.74	38.5335	5190
1733268900	38.24	0.02	0.05	38.28	38.4599	38.1606	3713
1733182500	38.22	0.38	0.99	37.99	38.22	37.8395	16199
1732917840	37.845	0.37	0.99	37.72	37.845	37.6106	721
1732750500	37.4732	0.25	0.68	37.48	37.619	37.3465	65620
1732664100	37.22	-0.39	-1.04	37.168	37.25	37.13	1962
1732577700	37.61	0.03	0.08	37.76	37.84	37.585	2343
1732318500	37.58	0.21	0.56	37.35	37.58	37.35	100760
1732232100	37.37	0.22	0.61	37.24	37.45	37.15	11141
1732145700	37.145	0.08	0.20	37	37.26	36.92	16795
1732059300	37.07	-0.06	-0.15	36.85	37.18	36.825	5412
1731972900	37.125	0.2	0.56	36.91	37.2225	36.91	7479
1731713700	36.92	-0.23	-0.62	37.1	37.1399	36.88	14043
1731627300	37.15	-0.26	-0.70	37.5	37.5474	37.15	2434
1731540900	37.41	-0.1	-0.27	37.5	37.5	37.24	8732
1731454500	37.51	-0.56	-1.47	37.83	37.83	37.49	38625
1731368100	38.07	0.29	0.77	38.1	38.1799	37.9812	8389
1731108900	37.78	-0.17	-0.45	37.88	37.88	37.6	825214
1731022500	37.95	0.38	1.01	37.87	38.0599	37.79	7876
1730936100	37.57	0.13	0.35	37.54	37.57	37.29	9192
1730849700	37.44	0.31	0.83	37.28	37.6	37.28	7687
1730763300	37.13	0.22	0.60	37.27	37.2755	37.105	2134
1730500500	36.91	0.02	0.07	37.05	37.18	36.8805	9410
1730414100	36.885	-0.34	-0.90	36.815	36.885	36.6117	14358
1730327700	37.22	-0.09	-0.24	37.34	37.34	37.13	125702
1730241300	37.31	-0.2	-0.53	37.27	37.44	37.2001	2318
1730154900	37.51	0.65	1.76	37.2	37.55	37.2	19475
1729895700	36.86	-0.31	-0.83	37.12	37.1954	36.8	4602
1729809300	37.17	0.33	0.90	37.1595	37.17	36.965	7558
1729722900	36.84	-0.5	-1.34	37.045	37.0553	36.84	2061
1729636500	37.34	-0.23	-0.61	37.17	37.34	37.15	4906
1729550100	37.57	-0.31	-0.82	37.75	37.75	37.39	3690
1729290900	37.88	-0.08	-0.21	37.98	37.98	37.82	3874
1729204500	37.96	0.18	0.48	37.97	37.98	37.82	5250
1729118100	37.78	0.01	0.03	37.79	37.847811	37.69	3481

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Historical

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free