Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.60 | 1.55% | 431.0495 | 17:48:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 427.62 | 426.92 | 432.55 | 431.00 | 424.45 |
QQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.22 | 432.55 | 413.1847 | 421.21 | 54,354,066 | 8.83 | 2.09% |
| 1 Month | 444.97 | 447.50 | 413.1847 | 432.11 | 49,371,291 | -13.92 | -3.13% |
| 3 Months | 423.80 | 449.3317 | 413.1847 | 435.26 | 45,769,013 | 7.25 | 1.71% |
| 6 Months | 349.12 | 449.3317 | 342.36 | 412.90 | 46,111,089 | 81.93 | 23.47% |
| 1 Year | 313.44 | 449.3317 | 311.34 | 384.60 | 49,049,290 | 117.61 | 37.52% |
| 3 Years | 339.67 | 449.3317 | 254.26 | 342.48 | 54,422,378 | 91.38 | 26.90% |
| 5 Years | 190.20 | 449.3317 | 164.975 | 310.20 | 48,190,217 | 240.85 | 126.63% |
QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 424.45 | -2.06 | -0.48% | 419.24 | 425.32 | 418.14 | 56,791,475 |
| Apr 24 2024 | 426.51 | 1.44 | 0.34% | 428.20 | 429.69 | 424.27 | 49,831,146 |
| Apr 23 2024 | 425.07 | 6.25 | 1.49% | 420.77 | 426.28 | 418.8715 | 44,142,402 |
| Apr 22 2024 | 418.82 | 4.17 | 1.01% | 417.31 | 421.18 | 413.94 | 47,862,771 |
| Apr 19 2024 | 414.65 | -8.76 | -2.07% | 422.22 | 422.719 | 413.1847 | 75,933,101 |
| Apr 18 2024 | 423.41 | -2.43 | -0.57% | 426.49 | 428.235 | 422.83 | 46,423,472 |
| Apr 17 2024 | 425.84 | -5.26 | -1.22% | 433.10 | 432.975 | 424.9229 | 56,668,866 |
| Apr 16 2024 | 431.10 | 0.04 | 0.01% | 430.90 | 433.63 | 429.83 | 47,548,664 |
| Apr 15 2024 | 431.06 | -7.21 | -1.65% | 442.06 | 441.84 | 430.22 | 63,078,069 |
| Apr 12 2024 | 438.27 | -7.10 | -1.59% | 441.10 | 442.23 | 436.88 | 53,607,732 |
| Apr 11 2024 | 445.37 | 7.00 | 1.60% | 440.26 | 446.33 | 437.96 | 45,386,464 |
| Apr 10 2024 | 438.37 | -3.86 | -0.87% | 437.00 | 439.065 | 436.30 | 61,719,706 |
| Apr 09 2024 | 442.23 | 1.63 | 0.37% | 442.96 | 443.24 | 437.44 | 39,460,102 |
| Apr 08 2024 | 440.60 | 0.13 | 0.03% | 441.41 | 442.50 | 439.20 | 28,122,267 |
| Apr 05 2024 | 440.47 | 5.13 | 1.18% | 436.78 | 443.155 | 435.96 | 54,734,888 |
| Apr 04 2024 | 435.34 | -6.76 | -1.53% | 446.33 | 446.95 | 435.11 | 57,252,755 |
| Apr 03 2024 | 442.10 | 0.99 | 0.22% | 438.96 | 444.00 | 438.95 | 39,871,102 |
| Apr 02 2024 | 441.11 | -3.84 | -0.86% | 440.08 | 441.43 | 438.03 | 44,048,517 |
| Apr 01 2024 | 444.95 | 0.94 | 0.21% | 444.97 | 447.50 | 443.0899 | 38,678,922 |
| Mar 28 2024 | 444.01 | -0.82 | -0.18% | 444.78 | 445.628 | 443.6705 | 36,847,111 |
| Mar 27 2024 | 444.83 | 1.51 | 0.34% | 446.44 | 446.53 | 441.93 | 41,416,641 |
| Mar 26 2024 | 443.32 | -1.44 | -0.32% | 446.30 | 447.225 | 443.09 | 34,096,111 |
