Register for streaming realtime charts, analysis tools, and prices.
QQMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 33.21 | -0.18 | -0.54% | 33.30 | 33.30 | 33.21 | 3,306 |
| Jun 20 2024 | 33.39 | -0.35 | -1.04% | 33.80 | 33.82 | 33.26 | 10,049 |
| Jun 18 2024 | 33.74 | 0.09 | 0.27% | 33.68 | 33.74 | 33.6301 | 11,192 |
| Jun 17 2024 | 33.65 | 0.43 | 1.29% | 33.28 | 33.74 | 33.2177 | 25,474 |
| Jun 14 2024 | 33.22 | 0.22 | 0.67% | 32.98 | 33.22 | 32.98 | 4,814 |
| Jun 13 2024 | 33.00 | 0.24 | 0.74% | 33.05 | 33.09 | 32.9094 | 14,166 |
| Jun 12 2024 | 32.7567 | 0.56 | 1.73% | 32.74 | 32.7848 | 32.66 | 8,608 |
| Jun 11 2024 | 32.1988 | 0.22 | 0.68% | 31.86 | 32.1988 | 31.86 | 5,542 |
| Jun 10 2024 | 31.98 | 0.11 | 0.35% | 31.81 | 31.98 | 31.76 | 5,253 |
| Jun 07 2024 | 31.8694 | 0.03 | 0.09% | 31.79 | 32.00 | 31.79 | 6,023 |
| Jun 06 2024 | 31.84 | -0.11 | -0.34% | 32.00 | 32.00 | 31.8399 | 3,902 |
| Jun 05 2024 | 31.95 | 0.71 | 2.28% | 31.53 | 31.95 | 31.475 | 8,395 |
| Jun 04 2024 | 31.238 | 0.05 | 0.15% | 31.17 | 31.2946 | 31.0101 | 8,246 |
| Jun 03 2024 | 31.19 | 0.21 | 0.68% | 31.28 | 31.29 | 30.80 | 17,446 |
| May 31 2024 | 30.9784 | -0.07 | -0.21% | 31.08 | 31.11 | 30.4995 | 5,673 |
| May 30 2024 | 31.0434 | -0.37 | -1.17% | 31.41 | 31.41 | 31.02 | 20,003 |
| May 29 2024 | 31.41 | -0.26 | -0.82% | 31.31 | 31.55 | 31.31 | 12,275 |
| May 28 2024 | 31.67 | 0.21 | 0.67% | 31.59 | 31.67 | 31.4736 | 19,210 |
| May 24 2024 | 31.46 | 0.29 | 0.93% | 31.30 | 31.52 | 31.20 | 4,257 |
| May 23 2024 | 31.17 | -0.03 | -0.08% | 31.65 | 31.65 | 31.05 | 7,995 |
| May 22 2024 | 31.1951 | -0.07 | -0.21% | 31.31 | 31.31 | 31.1951 | 1,762 |
| May 21 2024 | 31.2623 | 0.07 | 0.23% | 31.19 | 31.2623 | 31.06 | 14,618 |
| May 20 2024 | 31.19 | 0.26 | 0.84% | 30.97 | 31.21 | 30.95 | 10,556 |
| May 17 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 31.00 | 30.7816 | 29,317 |
| May 16 2024 | 30.95 | -0.06 | -0.19% | 31.03 | 31.10 | 30.95 | 1,424 |
| May 15 2024 | 31.01 | 0.53 | 1.74% | 30.69 | 31.01 | 30.69 | 4,562 |
| May 14 2024 | 30.48 | 0.20 | 0.66% | 30.27 | 30.48 | 30.27 | 2,736 |
| May 13 2024 | 30.28 | 0.10 | 0.33% | 30.34 | 30.34 | 30.24 | 3,957 |
| May 10 2024 | 30.18 | 0.10 | 0.33% | 30.22 | 30.22 | 30.12 | 2,284 |
| May 09 2024 | 30.08 | 0.06 | 0.20% | 30.08 | 30.092 | 29.9601 | 2,808 |
| May 08 2024 | 30.02 | -0.06 | -0.19% | 29.89 | 30.08 | 29.89 | 10,385 |
| May 07 2024 | 30.0786 | -0.02 | -0.07% | 30.12 | 30.17 | 30.05 | 7,822 |
| May 06 2024 | 30.10 | 0.34 | 1.14% | 29.90 | 30.10 | 29.90 | 8,297 |
| May 03 2024 | 29.76 | 0.62 | 2.13% | 29.71 | 29.7892 | 29.71 | 1,649 |
| May 02 2024 | 29.14 | 0.42 | 1.46% | 29.06 | 29.14 | 28.80 | 1,600 |
| May 01 2024 | 28.72 | -0.31 | -1.07% | 28.92 | 29.22 | 28.72 | 11,600 |
| Apr 30 2024 | 29.03 | -0.55 | -1.86% | 29.50 | 29.50 | 29.03 | 7,434 |
| Apr 29 2024 | 29.58 | 0.09 | 0.31% | 29.59 | 29.6399 | 29.49 | 2,725 |
| Apr 26 2024 | 29.49 | 0.45 | 1.55% | 29.26 | 29.56 | 29.26 | 3,645 |
| Apr 25 2024 | 29.04 | 0.03 | 0.10% | 28.796 | 29.04 | 28.73 | 2,236 |
| Apr 24 2024 | 29.01 | 0.02 | 0.07% | 29.18 | 29.19 | 28.9693 | 11,392 |
| Apr 23 2024 | 28.99 | 0.48 | 1.68% | 28.72 | 28.99 | 28.72 | 2,176 |
| Apr 22 2024 | 28.51 | 0.25 | 0.88% | 28.37 | 28.64 | 28.3195 | 5,528 |
| Apr 19 2024 | 28.26 | -0.65 | -2.25% | 28.76 | 28.78 | 28.20 | 8,351 |
| Apr 18 2024 | 28.91 | -0.20 | -0.69% | 29.15 | 29.15 | 28.90 | 4,403 |
| Apr 17 2024 | 29.1119 | -0.40 | -1.35% | 29.63 | 29.63 | 29.07 | 6,846 |
| Apr 16 2024 | 29.51 | 0.03 | 0.10% | 29.44 | 29.56 | 29.44 | 4,276 |
| Apr 15 2024 | 29.48 | -0.46 | -1.54% | 30.24 | 30.24 | 29.44 | 16,834 |
| Apr 12 2024 | 29.94 | -0.56 | -1.84% | 30.16 | 30.23 | 29.8905 | 9,283 |
| Apr 11 2024 | 30.50 | 0.55 | 1.84% | 30.09 | 30.5101 | 30.04 | 17,469 |
| Apr 10 2024 | 29.95 | -0.24 | -0.79% | 29.91 | 29.9799 | 29.8103 | 5,262 |
| Apr 09 2024 | 30.19 | 0.10 | 0.33% | 30.22 | 30.28 | 30.00 | 9,368 |
| Apr 08 2024 | 30.09 | -0.04 | -0.14% | 30.20 | 30.20 | 30.05 | 3,339 |
| Apr 05 2024 | 30.1329 | 0.35 | 1.19% | 29.89 | 30.24 | 29.89 | 5,735 |
| Apr 04 2024 | 29.78 | -0.49 | -1.62% | 30.56 | 30.565 | 29.78 | 18,325 |
| Apr 03 2024 | 30.2691 | 0.03 | 0.10% | 30.09 | 30.43 | 30.07 | 2,670 |
| Apr 02 2024 | 30.2384 | -0.32 | -1.05% | 30.0467 | 30.25 | 30.0467 | 1,723 |
| Apr 01 2024 | 30.56 | 0.07 | 0.23% | 30.51 | 30.6967 | 30.4801 | 7,379 |
| Mar 28 2024 | 30.49 | -0.01 | -0.03% | 31.47 | 31.47 | 30.46 | 17,695 |
| Mar 27 2024 | 30.50 | 0.02 | 0.07% | 30.65 | 30.65 | 30.35 | 6,410 |
| Mar 26 2024 | 30.48 | -0.07 | -0.24% | 30.69 | 30.698 | 30.48 | 3,481 |
| Mar 25 2024 | 30.5546 | -0.15 | -0.47% | 30.60 | 30.6469 | 30.44 | 7,478 |
