Invesco ESG NASDAQ 100 Historical Data - QQMG

Company Name	Etf Ticker Symbol	Market	Type
Invesco ESG NASDAQ 100	QQMG	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.09	0.27%	33.74	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.68	33.6301	33.72	33.74	33.65

QQMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.86	33.74	31.86	33.18	11,933	1.88	5.90%
1 Month	31.19	33.74	30.4995	31.93	10,409	2.55	8.18%
3 Months	30.69	33.74	28.20	30.72	8,577	3.05	9.94%
6 Months	27.64	33.74	26.89	29.78	10,476	6.10	22.07%
1 Year	24.87	33.74	23.42	27.97	9,252	8.87	35.67%
3 Years	25.26	33.74	17.00	24.88	8,111	8.48	33.57%
5 Years	25.26	33.74	17.00	24.88	8,111	8.48	33.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	33.74	0.09	0.27%	33.68	33.74	33.6301	11,192
Jun 17 2024	33.65	0.43	1.29%	33.28	33.74	33.2177	25,474
Jun 14 2024	33.22	0.22	0.67%	32.98	33.22	32.98	4,814
Jun 13 2024	33.00	0.24	0.74%	33.05	33.09	32.9094	14,166
Jun 12 2024	32.7567	0.56	1.73%	32.74	32.7848	32.66	8,608
Jun 11 2024	32.1988	0.22	0.68%	31.86	32.1988	31.86	5,542
Jun 10 2024	31.98	0.11	0.35%	31.81	31.98	31.76	5,253
Jun 07 2024	31.8694	0.03	0.09%	31.79	32.00	31.79	6,023
Jun 06 2024	31.84	-0.11	-0.34%	32.00	32.00	31.8399	3,902
Jun 05 2024	31.95	0.71	2.28%	31.53	31.95	31.475	8,395
Jun 04 2024	31.238	0.05	0.15%	31.17	31.2946	31.0101	8,246
Jun 03 2024	31.19	0.21	0.68%	31.28	31.29	30.80	17,446
May 31 2024	30.9784	-0.07	-0.21%	31.08	31.11	30.4995	5,673
May 30 2024	31.0434	-0.37	-1.17%	31.41	31.41	31.02	20,003
May 29 2024	31.41	-0.26	-0.82%	31.31	31.55	31.31	12,275
May 28 2024	31.67	0.21	0.67%	31.59	31.67	31.4736	19,210
May 24 2024	31.46	0.29	0.93%	31.30	31.52	31.20	4,257
May 23 2024	31.17	-0.03	-0.08%	31.65	31.65	31.05	7,995
May 22 2024	31.1951	-0.07	-0.21%	31.31	31.31	31.1951	1,762
May 21 2024	31.2623	0.07	0.23%	31.19	31.2623	31.06	14,618
May 20 2024	31.19	0.26	0.84%	30.97	31.21	30.95	10,556